(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Cna Financial is 175130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 43.67 | 43.60 | 43.90 | 43.41 | 1.151 times |
| 07 Thu Mar 2024 | 43.64 | 44.13 | 44.34 | 43.54 | 1.008 times |
| 06 Wed Mar 2024 | 44.26 | 43.85 | 44.50 | 43.61 | 2.322 times |
| 05 Tue Mar 2024 | 43.84 | 43.43 | 44.24 | 43.43 | 1.31 times |
| 04 Mon Mar 2024 | 43.38 | 42.96 | 43.53 | 42.96 | 0.999 times |
| 01 Fri Mar 2024 | 43.06 | 43.84 | 44.00 | 43.05 | 1.202 times |
| 29 Thu Feb 2024 | 43.95 | 44.35 | 44.36 | 43.84 | 0.639 times |
| 28 Wed Feb 2024 | 44.28 | 44.40 | 44.57 | 44.04 | 0.58 times |
| 27 Tue Feb 2024 | 44.34 | 44.19 | 44.40 | 43.94 | 0.656 times |
| 26 Mon Feb 2024 | 44.11 | 44.52 | 44.71 | 44.00 | 0.561 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.5 as stoploss in an intra day buy trade for a target of 44.58. However, stock will show a bearish move below 43.5.
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 38.32 |
| Downside Target | 40.92 |
| Upside Target | 44.50 |
| Upside Target | 44.68 |
| Upside Target | 44.71 |
| Upside Target | 44.86 |
| Upside Target | 44.90 |
| Upside Target | 46.96 |
| Upside Target | 47.37 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 42.92 |
| Downside Intraday Target | 42.17 |
| Upside Intraday Target | 44.46 |
| Upside Intraday Target | 45.25 |
| Upside Intraday Target | 43.71 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 43.67 | 42.96 | 44.50 | 42.96 | 1.867 times |
| 01 Fri Mar 2024 | 43.06 | 44.52 | 44.71 | 43.05 | 0.956 times |
| 23 Fri Feb 2024 | 44.50 | 44.29 | 44.90 | 43.53 | 0.332 times |
| 16 Fri Feb 2024 | 44.45 | 46.13 | 47.37 | 44.36 | 0.916 times |
| 09 Fri Feb 2024 | 45.91 | 45.75 | 46.96 | 44.68 | 2.127 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 43.67 | 43.84 | 44.50 | 42.96 | 0.243 times |
| 29 Thu Feb 2024 | 43.95 | 43.76 | 47.37 | 42.80 | 1.324 times |
| 31 Wed Jan 2024 | 44.07 | 42.42 | 44.86 | 41.64 | 1.053 times |
| 29 Fri Dec 2023 | 42.31 | 42.08 | 43.58 | 40.92 | 1.291 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.84 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.84 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.