(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Colonial Municipal is 67600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 3.56 | 3.60 | 3.61 | 3.56 | 0.47 times |
| 05 Thu Feb 2026 | 3.57 | 3.55 | 3.60 | 3.55 | 1.061 times |
| 04 Wed Feb 2026 | 3.54 | 3.57 | 3.59 | 3.53 | 2.277 times |
| 03 Tue Feb 2026 | 3.54 | 3.54 | 3.58 | 3.53 | 1.401 times |
| 02 Mon Feb 2026 | 3.53 | 3.55 | 3.56 | 3.53 | 0.602 times |
| 30 Fri Jan 2026 | 3.53 | 3.55 | 3.55 | 3.52 | 0.814 times |
| 29 Thu Jan 2026 | 3.54 | 3.55 | 3.56 | 3.49 | 2.673 times |
| 28 Wed Jan 2026 | 3.54 | 3.52 | 3.57 | 3.52 | 0.22 times |
| 27 Tue Jan 2026 | 3.53 | 3.53 | 3.54 | 3.52 | 0.207 times |
| 26 Mon Jan 2026 | 3.53 | 3.56 | 3.56 | 3.52 | 0.299 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.6 or till 3.6. Use a stoploss of 3.54 and if this stock hits its stoploss, then it can fall down till 3.53
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.42 |
| Downside Target | 3.54 |
| Downside Target | 3.55 |
| Downside Target | 3.56 |
| Upside Target | 3.57 |
| Upside Target | 3.61 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.52 |
| Downside Intraday Target | 3.49 |
| Upside Intraday Target | 3.6 |
| Upside Intraday Target | 3.65 |
| Upside Intraday Target | 3.57 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 3.56 | 3.55 | 3.61 | 3.53 | 1.379 times |
| 30 Fri Jan 2026 | 3.53 | 3.56 | 3.57 | 3.49 | 1.286 times |
| 23 Fri Jan 2026 | 3.54 | 3.52 | 3.55 | 3.50 | 1.253 times |
| 16 Fri Jan 2026 | 3.54 | 3.53 | 3.57 | 3.51 | 0.55 times |
| 09 Fri Jan 2026 | 3.55 | 3.51 | 3.56 | 3.49 | 0.905 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 3.56 | 3.55 | 3.61 | 3.53 | 0.335 times |
| 30 Fri Jan 2026 | 3.53 | 3.49 | 3.57 | 3.49 | 0.582 times |
| 31 Wed Dec 2025 | 3.51 | 3.53 | 3.53 | 3.45 | 1.583 times |
| 28 Fri Nov 2025 | 3.53 | 3.51 | 3.54 | 3.47 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term but the sell signal is initial and weak.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term but the sell signal is initial and weak.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.