(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Colonial Municipal is 66941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 3.54 | 3.52 | 3.56 | 3.52 | 0.577 times |
| 06 Mon Jan 2025 | 3.53 | 3.54 | 3.56 | 3.53 | 0.255 times |
| 03 Fri Jan 2025 | 3.56 | 3.54 | 3.57 | 3.52 | 0.459 times |
| 02 Thu Jan 2025 | 3.53 | 3.52 | 3.55 | 3.50 | 0.817 times |
| 31 Tue Dec 2024 | 3.52 | 3.53 | 3.54 | 3.51 | 1.423 times |
| 30 Mon Dec 2024 | 3.51 | 3.46 | 3.52 | 3.46 | 1.447 times |
| 27 Fri Dec 2024 | 3.51 | 3.49 | 3.51 | 3.48 | 1.018 times |
| 26 Thu Dec 2024 | 3.50 | 3.48 | 3.50 | 3.47 | 1.322 times |
| 24 Tue Dec 2024 | 3.47 | 3.49 | 3.49 | 3.45 | 1.859 times |
| 23 Mon Dec 2024 | 3.48 | 3.47 | 3.48 | 3.46 | 0.584 times |
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.45 |
| Upside Target | 3.57 |
| Upside Target | 3.58 |
| Upside Target | 3.59 |
| Upside Target | 3.60 |
| Upside Target | 3.66 |
| Upside Target | 3.67 |
| Upside Target | 3.70 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.52 |
| Downside Intraday Target | 3.5 |
| Upside Intraday Target | 3.56 |
| Upside Intraday Target | 3.58 |
| Upside Intraday Target | 3.54 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 3.54 | 3.54 | 3.56 | 3.52 | 0.201 times |
| 03 Fri Jan 2025 | 3.56 | 3.46 | 3.57 | 3.46 | 0.867 times |
| 27 Fri Dec 2024 | 3.51 | 3.47 | 3.51 | 3.45 | 0.67 times |
| 20 Fri Dec 2024 | 3.49 | 3.60 | 3.60 | 3.47 | 2.512 times |
| 13 Fri Dec 2024 | 3.60 | 3.61 | 3.66 | 3.59 | 125.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 3.54 | 3.52 | 3.57 | 3.50 | 0.119 times |
| 31 Tue Dec 2024 | 3.52 | 3.65 | 3.66 | 3.45 | 0.923 times |
| 26 Tue Nov 2024 | 3.59 | 3.57 | 3.60 | 3.52 | 1.103 times |
| 31 Thu Oct 2024 | 3.58 | 3.66 | 3.70 | 3.52 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term and the sell signal is strong.
Colonial Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term and the sell signal is strong.
Colonial Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.