(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Colonial Municipal is 46080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 3.31 | 3.30 | 3.31 | 3.30 | 0.534 times |
| 08 Mon Apr 2024 | 3.30 | 3.30 | 3.30 | 3.27 | 0.994 times |
| 05 Fri Apr 2024 | 3.30 | 3.29 | 3.30 | 3.29 | 0.601 times |
| 04 Thu Apr 2024 | 3.29 | 3.31 | 3.32 | 3.29 | 0.627 times |
| 03 Wed Apr 2024 | 3.32 | 3.34 | 3.34 | 3.31 | 1.237 times |
| 02 Tue Apr 2024 | 3.32 | 3.30 | 3.33 | 3.30 | 0.349 times |
| 01 Mon Apr 2024 | 3.31 | 3.31 | 3.33 | 3.30 | 0.662 times |
| 28 Thu Mar 2024 | 3.33 | 3.34 | 3.34 | 3.32 | 1.387 times |
| 27 Wed Mar 2024 | 3.33 | 3.33 | 3.34 | 3.33 | 1.521 times |
| 26 Tue Mar 2024 | 3.33 | 3.33 | 3.33 | 3.31 | 0.792 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.3 or till 3.3. Use a stoploss of 3.32 and if the stock hits stoploss, then it can shoot up till 3.33
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.16 |
| Downside Target | 3.24 |
| Upside Target | 3.33 |
| Upside Target | 3.34 |
| Upside Target | 3.35 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.28 |
| Downside Intraday Target | 3.26 |
| Upside Intraday Target | 3.32 |
| Upside Intraday Target | 3.34 |
| Downside Intraday Target | 3.3 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 3.31 | 3.30 | 3.31 | 3.27 | 0.439 times |
| 05 Fri Apr 2024 | 3.30 | 3.31 | 3.34 | 3.29 | 0.629 times |
| 28 Thu Mar 2024 | 3.33 | 3.31 | 3.34 | 3.31 | 0.864 times |
| 22 Fri Mar 2024 | 3.33 | 3.30 | 3.33 | 3.30 | 2.181 times |
| 15 Fri Mar 2024 | 3.32 | 3.31 | 3.33 | 3.30 | 0.546 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 3.31 | 3.31 | 3.34 | 3.27 | 0.234 times |
| 28 Thu Mar 2024 | 3.33 | 3.27 | 3.34 | 3.27 | 0.515 times |
| 29 Thu Feb 2024 | 3.27 | 3.32 | 3.35 | 3.25 | 1.367 times |
| 31 Wed Jan 2024 | 3.30 | 3.30 | 3.33 | 3.24 | 0.509 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.