(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets
Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)
Chimerix Inc trades in USA in Health Care sector.
10 day averaged volume of Chimerix Inc is 1680790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 8.53 | 8.51 | 8.54 | 8.51 | 2.706 times |
| 03 Thu Apr 2025 | 8.53 | 8.51 | 8.53 | 8.51 | 0.603 times |
| 02 Wed Apr 2025 | 8.52 | 8.52 | 8.53 | 8.51 | 0.802 times |
| 01 Tue Apr 2025 | 8.50 | 8.50 | 8.51 | 8.50 | 1.04 times |
| 31 Mon Mar 2025 | 8.51 | 8.50 | 8.51 | 8.50 | 1.147 times |
| 28 Fri Mar 2025 | 8.50 | 8.50 | 8.51 | 8.50 | 0.497 times |
| 24 Mon Mar 2025 | 8.50 | 8.49 | 8.51 | 8.49 | 1.032 times |
| 21 Fri Mar 2025 | 8.50 | 8.49 | 8.52 | 8.49 | 1.899 times |
| 20 Thu Mar 2025 | 8.47 | 8.48 | 8.50 | 8.47 | 0.983 times |
| 19 Wed Mar 2025 | 8.48 | 8.48 | 8.49 | 8.47 | 1.105 times |
Stock of Chimerix Inc (CMRX) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.5, but if it comes below 8.5, then a intra day sell could be more profitable.
If you take a sell trade below 8.5, then use 8.5 as stoploss and 8.48 as target. However if you take a buy trade in stock , then use 8.5 as stoploss and 8.5 as target.
Share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Target | 0.82 |
| Downside Target | 3.12 |
| Downside Target | 3.66 |
| Downside Target | 3.78 |
| Downside Target | 4.22 |
| Downside Target | 4.86 |
| Downside Target | 5.53 |
| Downside Target | 8.42 |
| Downside Target | 8.50 |
| Downside Target | 8.51 |
| Downside Target | 8.52 |
| Upside Target | 8.54 |
Intraday share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Intraday Target | 8.51 |
| Downside Intraday Target | 8.48 |
| Upside Intraday Target | 8.55 |
| Upside Intraday Target | 8.56 |
| Downside Intraday Target | 8.52 |
Weekly technical analysis of Chimerix Inc (CMRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 8.53 | 8.50 | 8.54 | 8.50 | 4.118 times |
| 28 Fri Mar 2025 | 8.50 | 8.49 | 8.51 | 8.49 | 0.264 times |
| 21 Fri Mar 2025 | 8.50 | 8.46 | 8.52 | 8.46 | 0.696 times |
| 14 Fri Mar 2025 | 8.46 | 8.42 | 8.48 | 8.42 | 0.098 times |
| 07 Fri Mar 2025 | 8.43 | 5.17 | 8.47 | 4.86 | 17.21 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chimerix Inc (CMRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 8.53 | 8.50 | 8.54 | 8.50 | 0.051 times |
| 31 Mon Mar 2025 | 8.51 | 5.17 | 8.52 | 4.86 | 4.691 times |
| 28 Fri Feb 2025 | 5.25 | 3.87 | 5.53 | 3.78 | 1.202 times |
| 31 Fri Jan 2025 | 3.94 | 3.51 | 4.22 | 3.12 | 0.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chimerix Inc (CMRX)
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chimerix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chimerix Inc in short term but the sell signal is initial and weak.
Chimerix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chimerix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chimerix Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chimerix Inc in short term but the sell signal is initial and weak.
Chimerix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chimerix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.