(CMRE) Costamare Inc complete technical analysis [charts+indicators] | Buy/Sell Costamare Inc | (CMRE) share price targets
Complete technical analysis of Costamare Inc (CMRE) by charts plus indicators, forecast predictions and share price targets for Costamare Inc (CMRE)
Costamare Inc trades in USA in Transportation sector.
10 day averaged volume of Costamare Inc is 653777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 14.61 | 14.57 | 14.77 | 14.34 | 0.71 times |
| 13 Thu Nov 2025 | 14.70 | 14.47 | 14.79 | 14.47 | 1.462 times |
| 12 Wed Nov 2025 | 14.46 | 14.15 | 14.57 | 14.04 | 0.747 times |
| 11 Tue Nov 2025 | 14.18 | 14.12 | 14.32 | 13.95 | 1.249 times |
| 10 Mon Nov 2025 | 14.00 | 13.42 | 14.04 | 13.42 | 0.925 times |
| 07 Fri Nov 2025 | 13.42 | 13.51 | 13.52 | 13.21 | 0.793 times |
| 06 Thu Nov 2025 | 13.50 | 13.30 | 13.73 | 13.20 | 0.733 times |
| 05 Wed Nov 2025 | 13.31 | 12.98 | 13.43 | 12.87 | 1.134 times |
| 04 Tue Nov 2025 | 12.99 | 12.69 | 13.04 | 12.25 | 1.644 times |
| 31 Fri Oct 2025 | 12.22 | 12.07 | 12.38 | 11.92 | 0.656 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.9, but if it comes below 13.9, then a intra day sell could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 12.72 as target. However if you take a buy trade in stock , then use 13.9 as stoploss and 15.3 as target.
Share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Target | 8.95 |
| Downside Target | 9.77 |
| Downside Target | 10.26 |
| Downside Target | 10.97 |
| Downside Target | 11.76 |
| Downside Target | 12.25 |
| Downside Target | 12.38 |
| Downside Target | 13.16 |
| Downside Target | 13.42 |
| Downside Target | 13.73 |
| Upside Target | 14.79 |
Intraday share price targets for Costamare Inc (CMRE)
| Target Type | Value |
| Downside Intraday Target | 13.76 |
| Downside Intraday Target | 12.9 |
| Upside Intraday Target | 15.13 |
| Upside Intraday Target | 15.64 |
| Downside Intraday Target | 14.27 |
Weekly technical analysis of Costamare Inc (CMRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 14.61 | 13.42 | 14.79 | 13.42 | 1.183 times |
| 07 Fri Nov 2025 | 13.42 | 12.69 | 13.73 | 12.25 | 6.563 times |
| 31 Fri Oct 2025 | 12.22 | 12.07 | 12.38 | 11.92 | 0.226 times |
| 31 Fri Oct 2025 | 12.22 | 11.45 | 12.38 | 11.45 | 0.852 times |
| 24 Fri Oct 2025 | 11.42 | 11.60 | 11.76 | 11.08 | 0.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costamare Inc (CMRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 14.61 | 12.69 | 14.79 | 12.25 | 0.673 times |
| 31 Fri Oct 2025 | 12.22 | 11.83 | 12.38 | 10.97 | 0.89 times |
| 30 Tue Sep 2025 | 11.91 | 11.35 | 13.16 | 11.26 | 0.892 times |
| 29 Fri Aug 2025 | 11.44 | 9.97 | 11.89 | 9.77 | 1.096 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costamare Inc (CMRE)
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costamare Inc ( (CMRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costamare Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costamare Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costamare Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costamare Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Costamare Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and Costamare Inc (CMRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costamare Inc (CMRE) stock. Volume based technical analysis of Costamare Inc (CMRE) stock is negative.
Costamare Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.