(CMR-B) complete technical analysis [charts+indicators] | Buy/Sell | (CMR-B) share price targets
Complete technical analysis of (CMR-B) by charts plus indicators, forecast predictions and share price targets for (CMR-B)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of is 4375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 26.00 | 26.13 | 26.27 | 26.00 | 1.097 times |
| 25 Thu Jul 2024 | 26.08 | 26.07 | 26.08 | 26.07 | 0.069 times |
| 24 Wed Jul 2024 | 26.05 | 26.20 | 26.20 | 26.05 | 0.914 times |
| 23 Tue Jul 2024 | 26.00 | 25.87 | 26.26 | 25.87 | 1.989 times |
| 22 Mon Jul 2024 | 25.87 | 25.86 | 25.98 | 25.86 | 0.709 times |
| 19 Fri Jul 2024 | 25.98 | 26.00 | 26.00 | 25.92 | 0.366 times |
| 18 Thu Jul 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.302 times |
| 17 Wed Jul 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 0.434 times |
| 16 Tue Jul 2024 | 25.80 | 25.76 | 25.80 | 25.56 | 3.451 times |
| 15 Mon Jul 2024 | 25.71 | 25.74 | 25.78 | 25.71 | 0.784 times |
Share price targets for (CMR-B)
| Target Type | Value |
| Downside Target | 25.13 |
| Downside Target | 25.78 |
| Downside Target | 25.80 |
| Downside Target | 25.86 |
| Downside Target | 25.90 |
| Downside Target | 26.00 |
| Upside Target | 26.27 |
Intraday share price targets for (CMR-B)
| Target Type | Value |
| Downside Intraday Target | 25.82 |
| Downside Intraday Target | 25.63 |
| Upside Intraday Target | 26.23 |
| Upside Intraday Target | 26.45 |
| Upside Intraday Target | 26.04 |
Weekly technical analysis of (CMR-B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 26.00 | 25.86 | 26.27 | 25.86 | 0.895 times |
| 19 Fri Jul 2024 | 25.98 | 25.74 | 26.00 | 25.56 | 1.853 times |
| 12 Fri Jul 2024 | 25.68 | 25.62 | 25.80 | 25.13 | 9 times |
| 03 Wed Jul 2024 | 25.61 | 25.75 | 25.76 | 25.60 | 0.341 times |
| 03 Wed Jul 2024 | 25.61 | 25.50 | 25.76 | 25.50 | 0.456 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CMR-B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 26.00 | 25.50 | 26.27 | 25.13 | 1.641 times |
| 28 Fri Jun 2024 | 25.80 | 25.52 | 25.80 | 25.20 | 2.42 times |
| 30 Thu May 2024 | 25.78 | 25.25 | 25.78 | 25.21 | 0.383 times |
| 30 Tue Apr 2024 | 25.45 | 25.52 | 26.00 | 25.20 | 3.015 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (CMR-B)
Price action analysis of ( (CMR-B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CMR-B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CMR-B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CMR-B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and (CMR-B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CMR-B) stock. Volume based technical analysis of (CMR-B) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CMR-B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CMR-B) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CMR-B) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CMR-B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and (CMR-B) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (CMR-B) stock. Volume based technical analysis of (CMR-B) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.