(CMP) Compass Minerals complete technical analysis [charts+indicators] | Buy/Sell Compass Minerals | (CMP) share price targets
Complete technical analysis of Compass Minerals (CMP) by charts plus indicators, forecast predictions and share price targets for Compass Minerals (CMP)
Compass Minerals trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Compass Minerals is 803460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 19.86 | 19.96 | 20.13 | 19.79 | 0.716 times |
| 27 Tue May 2025 | 20.15 | 19.26 | 20.75 | 18.98 | 2.277 times |
| 23 Fri May 2025 | 19.19 | 18.97 | 19.33 | 18.74 | 0.49 times |
| 22 Thu May 2025 | 19.04 | 18.96 | 19.42 | 18.69 | 0.596 times |
| 21 Wed May 2025 | 19.16 | 19.33 | 19.48 | 18.97 | 0.554 times |
| 20 Tue May 2025 | 19.66 | 19.23 | 19.68 | 19.04 | 0.92 times |
| 19 Mon May 2025 | 19.25 | 19.00 | 19.29 | 18.70 | 0.625 times |
| 16 Fri May 2025 | 19.18 | 19.36 | 19.65 | 18.81 | 0.787 times |
| 15 Thu May 2025 | 19.50 | 19.69 | 19.85 | 19.23 | 0.803 times |
| 14 Wed May 2025 | 19.73 | 19.62 | 19.96 | 19.26 | 1.145 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.3 as stoploss in an intra day sell trade for a target of 17.63. However, stock will show a bullish move above 20.3.
Share price targets for Compass Minerals (CMP)
| Target Type | Value |
| Downside Target | 8.60 |
| Downside Target | 9.03 |
| Downside Target | 10.08 |
| Downside Target | 10.80 |
| Downside Target | 11.83 |
| Downside Target | 12.40 |
| Downside Target | 12.76 |
| Downside Target | 13.50 |
| Downside Target | 13.80 |
| Downside Target | 14.38 |
| Downside Target | 18.69 |
| Downside Target | 19.68 |
| Upside Target | 20.17 |
| Upside Target | 20.75 |
Intraday share price targets for Compass Minerals (CMP)
| Target Type | Value |
| Downside Intraday Target | 18.98 |
| Downside Intraday Target | 18.09 |
| Upside Intraday Target | 20.75 |
| Upside Intraday Target | 21.63 |
| Upside Intraday Target | 19.86 |
Weekly technical analysis of Compass Minerals (CMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 19.86 | 19.26 | 20.75 | 18.98 | 0.94 times |
| 23 Fri May 2025 | 19.19 | 19.00 | 19.68 | 18.69 | 0.493 times |
| 16 Fri May 2025 | 19.18 | 19.58 | 20.17 | 18.81 | 0.827 times |
| 09 Fri May 2025 | 18.83 | 13.64 | 19.20 | 13.53 | 1.43 times |
| 02 Fri May 2025 | 13.71 | 12.55 | 13.80 | 12.40 | 2.249 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Minerals (CMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 19.86 | 13.31 | 20.75 | 12.99 | 1.334 times |
| 30 Wed Apr 2025 | 13.44 | 9.29 | 13.50 | 8.60 | 1.342 times |
| 31 Mon Mar 2025 | 9.29 | 10.58 | 11.83 | 9.03 | 0.785 times |
| 28 Fri Feb 2025 | 10.44 | 11.58 | 12.76 | 10.08 | 1.115 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Minerals (CMP)
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Minerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Compass Minerals in short term but the sell signal is initial and weak.
Compass Minerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Minerals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Minerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Compass Minerals (CMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.
Compass Minerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compass Minerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Compass Minerals in short term but the sell signal is initial and weak.
Compass Minerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Minerals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Minerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and Compass Minerals (CMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.
Compass Minerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.