(CMP) Compass Minerals complete technical analysis [charts+indicators] | Buy/Sell Compass Minerals | (CMP) share price targets
Complete technical analysis of Compass Minerals (CMP) by charts plus indicators, forecast predictions and share price targets for Compass Minerals (CMP)
Compass Minerals trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Compass Minerals is 509990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 11.93 | 12.06 | 12.14 | 11.75 | 0.714 times |
| 04 Tue Feb 2025 | 11.97 | 11.44 | 12.32 | 11.26 | 0.858 times |
| 03 Mon Feb 2025 | 11.49 | 11.58 | 11.68 | 11.13 | 0.886 times |
| 31 Fri Jan 2025 | 11.66 | 11.93 | 11.93 | 11.54 | 0.93 times |
| 30 Thu Jan 2025 | 11.96 | 12.02 | 12.13 | 11.77 | 1.219 times |
| 29 Wed Jan 2025 | 11.95 | 12.01 | 12.14 | 11.70 | 0.989 times |
| 28 Tue Jan 2025 | 12.00 | 12.40 | 12.40 | 11.36 | 1.586 times |
| 27 Mon Jan 2025 | 12.55 | 13.40 | 13.40 | 12.50 | 1.036 times |
| 24 Fri Jan 2025 | 13.42 | 13.28 | 13.54 | 13.14 | 0.679 times |
| 23 Thu Jan 2025 | 13.19 | 13.59 | 13.65 | 13.00 | 1.01 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 12.8. However, stock will show a bearish move below 11.9.
Share price targets for Compass Minerals (CMP)
| Target Type | Value |
| Downside Target | 10.33 |
| Downside Target | 10.80 |
| Downside Target | 11.13 |
| Downside Target | 11.36 |
| Upside Target | 12.00 |
| Upside Target | 12.32 |
| Upside Target | 13.00 |
| Upside Target | 13.40 |
| Upside Target | 14.04 |
| Upside Target | 14.24 |
| Upside Target | 14.38 |
| Upside Target | 15.19 |
| Upside Target | 15.82 |
Intraday share price targets for Compass Minerals (CMP)
| Target Type | Value |
| Downside Intraday Target | 11.27 |
| Downside Intraday Target | 10.6 |
| Upside Intraday Target | 12.46 |
| Upside Intraday Target | 12.98 |
| Downside Intraday Target | 11.79 |
Weekly technical analysis of Compass Minerals (CMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 11.93 | 11.58 | 12.32 | 11.13 | 0.427 times |
| 31 Fri Jan 2025 | 11.66 | 13.40 | 13.40 | 11.36 | 1.611 times |
| 24 Fri Jan 2025 | 13.42 | 14.32 | 14.38 | 13.00 | 2.968 times |
| 17 Fri Jan 2025 | 14.21 | 14.06 | 14.24 | 13.65 | 0.221 times |
| 17 Fri Jan 2025 | 14.21 | 12.50 | 14.24 | 12.00 | 2.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Minerals (CMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 11.93 | 11.58 | 12.32 | 11.13 | 0.105 times |
| 31 Fri Jan 2025 | 11.66 | 11.33 | 14.38 | 10.80 | 0.806 times |
| 31 Tue Dec 2024 | 11.25 | 15.19 | 15.19 | 10.33 | 0.854 times |
| 26 Tue Nov 2024 | 14.77 | 12.37 | 15.82 | 11.41 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Minerals (CMP)
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Compass Minerals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Compass Minerals in short term and the sell signal is strong.
Compass Minerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Compass Minerals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compass Minerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Compass Minerals (CMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.
Compass Minerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Minerals ( (CMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Minerals ( (CMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Minerals ( (CMP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Compass Minerals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Compass Minerals in short term and the sell signal is strong.
Compass Minerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Compass Minerals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compass Minerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Compass Minerals (CMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Minerals (CMP) stock. Volume based technical analysis of Compass Minerals (CMP) stock is negative.
Compass Minerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.