(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets
Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)
Chipotle Mexican trades in USA in Consumer Services sector.
10 day averaged volume of Chipotle Mexican is 14465770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 50.93 | 45.90 | 51.50 | 45.90 | 1.7 times |
| 08 Tue Apr 2025 | 45.98 | 48.14 | 48.40 | 45.62 | 1.067 times |
| 07 Mon Apr 2025 | 46.67 | 45.45 | 48.29 | 44.46 | 1.446 times |
| 04 Fri Apr 2025 | 47.29 | 48.79 | 49.28 | 46.78 | 1.239 times |
| 03 Thu Apr 2025 | 50.08 | 50.07 | 50.78 | 49.61 | 0.874 times |
| 02 Wed Apr 2025 | 52.02 | 50.81 | 52.32 | 50.79 | 0.686 times |
| 01 Tue Apr 2025 | 51.67 | 50.00 | 51.70 | 49.99 | 0.84 times |
| 31 Mon Mar 2025 | 50.21 | 49.32 | 50.26 | 48.85 | 1.015 times |
| 28 Fri Mar 2025 | 49.91 | 50.22 | 50.40 | 49.48 | 0.91 times |
| 26 Wed Mar 2025 | 50.07 | 49.62 | 50.16 | 49.22 | 0.852 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.9, but if it comes below 50.9, then a intra day sell could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 49.36 as target. However if you take a buy trade in stock , then use 50.9 as stoploss and 52.7 as target.
Share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Target | 44.46 |
| Downside Target | 46.78 |
| Downside Target | 50.23 |
| Upside Target | 52.32 |
| Upside Target | 55.30 |
| Upside Target | 55.70 |
| Upside Target | 59.19 |
| Upside Target | 59.78 |
| Upside Target | 61.16 |
| Upside Target | 66.74 |
Intraday share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Intraday Target | 46.43 |
| Downside Intraday Target | 41.92 |
| Upside Intraday Target | 53.47 |
| Upside Intraday Target | 56 |
| Downside Intraday Target | 48.96 |
Weekly technical analysis of Chipotle Mexican (CMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 50.93 | 45.45 | 51.50 | 44.46 | 0.905 times |
| 04 Fri Apr 2025 | 47.29 | 49.32 | 52.32 | 46.78 | 1.642 times |
| 28 Fri Mar 2025 | 49.91 | 49.07 | 50.40 | 48.40 | 0.547 times |
| 21 Fri Mar 2025 | 48.53 | 50.01 | 50.23 | 47.55 | 1.096 times |
| 14 Fri Mar 2025 | 50.03 | 49.33 | 51.55 | 48.22 | 0.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chipotle Mexican (CMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 50.93 | 50.00 | 52.32 | 44.46 | 0.418 times |
| 31 Mon Mar 2025 | 50.21 | 55.02 | 55.70 | 47.55 | 1.078 times |
| 28 Fri Feb 2025 | 53.97 | 56.36 | 59.19 | 50.50 | 1.218 times |
| 31 Fri Jan 2025 | 58.35 | 60.79 | 61.16 | 55.30 | 1.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chipotle Mexican (CMG)
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.26 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.