Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Chipotle Mexican is 20646236

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	38.72	38.12	39.20	38.12	0.587 times
17 Tue Feb 2026	37.88	37.36	37.98	36.57	0.832 times
13 Fri Feb 2026	36.30	36.19	37.10	36.13	0.908 times
13 Fri Feb 2026	36.30	36.19	37.10	36.13	0.908 times
12 Thu Feb 2026	35.84	37.45	37.61	35.53	1.478 times
11 Wed Feb 2026	37.22	38.32	38.34	36.93	1.148 times
10 Tue Feb 2026	38.43	39.71	39.99	38.43	0.454 times
09 Mon Feb 2026	39.59	39.23	39.75	38.66	0.832 times
06 Fri Feb 2026	39.39	38.47	40.14	38.17	0.597 times
05 Thu Feb 2026	38.45	39.90	40.41	38.35	0.97 times

My analysis of stock is bullish for shortterm, and stock might move up till 40 or till 41.6. Use a stoploss of 38.68 and if this stock hits its stoploss, then it can fall down till 37.34

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	29.75
Downside Target	31.01
Downside Target	33.42
Downside Target	34.80
Downside Target	35.53
Downside Target	38.23
Upside Target	39.20
Upside Target	39.99
Upside Target	40.41
Upside Target	40.99
Upside Target	41.42
Upside Target	42.82

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	37.13
Downside Intraday Target	35.53
Upside Intraday Target	39.76
Upside Intraday Target	40.79
Downside Intraday Target	38.16

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	38.72	37.36	39.20	36.57	1.563 times
13 Fri Feb 2026	36.30	36.19	37.10	36.13	0.188 times
13 Fri Feb 2026	36.30	39.23	39.99	35.53	0.851 times
06 Fri Feb 2026	39.39	38.40	40.41	37.42	2.418 times
30 Fri Jan 2026	38.88	40.75	40.99	38.33	0.895 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	38.72	38.40	40.41	35.53	1.129 times
30 Fri Jan 2026	38.88	37.25	41.42	36.72	0.716 times
31 Wed Dec 2025	37.03	34.21	38.23	33.42	0.831 times
28 Fri Nov 2025	34.52	31.28	34.80	29.75	0.763 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chipotle Mexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.53 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.