Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Chipotle Mexican is 12654131

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	41.81	41.71	42.06	41.10	0.647 times
22 Wed Oct 2025	41.62	42.35	42.50	41.43	0.532 times
21 Tue Oct 2025	42.36	41.59	42.74	41.58	0.954 times
20 Mon Oct 2025	41.63	41.99	42.34	41.32	0.709 times
17 Fri Oct 2025	41.80	41.45	42.30	41.06	0.655 times
16 Thu Oct 2025	41.60	41.79	42.18	41.47	0.836 times
15 Wed Oct 2025	41.77	42.35	42.82	41.74	1.203 times
14 Tue Oct 2025	42.10	40.30	42.61	40.06	1.625 times
13 Mon Oct 2025	40.90	40.12	41.06	40.09	1.046 times
10 Fri Oct 2025	39.82	41.08	41.40	39.81	1.207 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42 as stoploss in an intra day sell trade for a target of 41.01. However, stock will show a bullish move above 42.

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	38.30
Downside Target	39.81
Upside Target	42.26
Upside Target	42.74
Upside Target	42.82
Upside Target	42.83
Upside Target	44.27
Upside Target	48.72
Upside Target	56.44
Upside Target	58.42

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	41.03
Downside Intraday Target	40.24
Upside Intraday Target	42.67
Upside Intraday Target	43.52
Upside Intraday Target	41.88

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	41.81	41.99	42.74	41.10	0.53 times
17 Fri Oct 2025	41.80	40.12	42.82	40.06	0.89 times
10 Fri Oct 2025	39.82	41.87	42.03	39.81	0.747 times
03 Fri Oct 2025	41.87	40.28	41.96	38.76	1.004 times
26 Fri Sep 2025	40.08	39.19	40.38	38.82	0.81 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	41.81	39.21	42.82	38.76	0.513 times
30 Tue Sep 2025	39.19	41.81	42.26	38.30	1.372 times
29 Fri Aug 2025	42.14	42.61	44.27	41.18	0.796 times
31 Thu Jul 2025	42.88	56.17	58.42	42.83	1.758 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chipotle Mexican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chipotle Mexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chipotle Mexican in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chipotle Mexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.51 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.