Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Chipotle Mexican is 22738990

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	39.90	40.28	40.38	39.60	0.989 times
26 Fri Sep 2025	40.08	39.33	40.09	39.21	0.655 times
25 Thu Sep 2025	39.33	39.36	39.50	38.82	0.734 times
24 Wed Sep 2025	39.55	39.65	39.71	38.99	0.926 times
23 Tue Sep 2025	39.68	40.23	40.38	39.48	0.954 times
22 Mon Sep 2025	40.13	39.19	40.22	39.09	1.206 times
19 Fri Sep 2025	39.32	40.03	40.04	38.98	1.602 times
18 Thu Sep 2025	39.81	39.73	40.33	39.40	1.037 times
17 Wed Sep 2025	39.67	39.49	40.25	39.37	1.008 times
16 Tue Sep 2025	39.30	39.00	39.48	38.90	1.035 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.8 or till 41.9. Use a stoploss of 39.84 and if this stock hits its stoploss, then it can fall down till 38.9

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	38.30
Downside Target	39.60
Upside Target	42.26
Upside Target	42.83
Upside Target	44.27
Upside Target	48.72
Upside Target	49.31
Upside Target	52.69
Upside Target	56.44
Upside Target	58.42

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	39.54
Downside Intraday Target	39.18
Upside Intraday Target	40.32
Upside Intraday Target	40.74
Upside Intraday Target	39.96

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	39.90	40.28	40.38	39.60	0.221 times
26 Fri Sep 2025	40.08	39.19	40.38	38.82	0.81 times
19 Fri Sep 2025	39.32	38.70	40.33	38.42	1.003 times
12 Fri Sep 2025	38.63	41.00	41.02	38.30	1.698 times
05 Fri Sep 2025	41.06	41.81	42.26	40.73	4.987 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	39.90	41.81	42.26	38.30	1.315 times
29 Fri Aug 2025	42.14	42.61	44.27	41.18	0.796 times
31 Thu Jul 2025	42.88	56.17	58.42	42.83	1.758 times
30 Mon Jun 2025	56.15	49.70	56.44	48.72	1.027 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chipotle Mexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.66 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.