Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Chipotle Mexican is 10624200

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	50.07	51.07	51.20	49.84	1.01 times
27 Tue May 2025	50.99	51.19	51.43	50.78	1.081 times
23 Fri May 2025	50.63	50.10	50.83	50.10	0.879 times
22 Thu May 2025	50.78	50.73	50.93	50.22	0.916 times
21 Wed May 2025	50.79	51.00	51.18	50.67	1.056 times
20 Tue May 2025	51.47	51.91	52.18	51.36	0.808 times
19 Mon May 2025	52.27	51.81	52.56	51.77	0.73 times
16 Fri May 2025	52.32	52.03	52.45	51.37	1.022 times
15 Thu May 2025	52.04	51.86	52.38	51.62	0.971 times
14 Wed May 2025	52.24	50.65	52.69	50.65	1.32 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.3, but if it comes above 50.3, then a intra day buy could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 49.3 as target. However if you take a buy trade in stock , then use 50.3 as stoploss and 51.03 as target.

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	44.46
Downside Target	47.55
Downside Target	49.13
Upside Target	52.51
Upside Target	52.56
Upside Target	52.69
Upside Target	55.30
Upside Target	55.70
Upside Target	59.19
Upside Target	61.16

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	49.46
Downside Intraday Target	48.86
Upside Intraday Target	51.05
Upside Intraday Target	52.04
Upside Intraday Target	50.45

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	50.07	51.19	51.43	49.84	0.476 times
23 Fri May 2025	50.63	51.81	52.56	50.10	0.728 times
16 Fri May 2025	52.32	51.15	52.69	50.19	1.049 times
09 Fri May 2025	49.72	51.05	52.17	49.41	0.941 times
02 Fri May 2025	51.56	51.94	52.51	49.13	0.906 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	50.07	50.72	52.69	49.41	0.717 times
30 Wed Apr 2025	50.52	50.00	52.51	44.46	1.102 times
31 Mon Mar 2025	50.21	55.02	55.70	47.55	1.078 times
28 Fri Feb 2025	53.97	56.36	59.19	50.50	1.218 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chipotle Mexican in short term but the sell signal is initial and weak.

Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chipotle Mexican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chipotle Mexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.37 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.