(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 1688670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 275.83 | 278.21 | 278.58 | 275.69 | 0.797 times |
| 29 Mon Dec 2025 | 278.42 | 277.43 | 278.55 | 276.61 | 0.563 times |
| 26 Fri Dec 2025 | 276.73 | 276.55 | 277.64 | 276.00 | 0.323 times |
| 24 Wed Dec 2025 | 276.38 | 274.99 | 277.00 | 274.99 | 0.343 times |
| 23 Tue Dec 2025 | 275.53 | 272.53 | 275.81 | 271.01 | 0.454 times |
| 22 Mon Dec 2025 | 273.20 | 268.50 | 273.28 | 267.95 | 0.734 times |
| 19 Fri Dec 2025 | 269.09 | 265.36 | 270.44 | 265.17 | 2.576 times |
| 18 Thu Dec 2025 | 266.03 | 272.98 | 274.28 | 265.41 | 1.25 times |
| 17 Wed Dec 2025 | 273.74 | 273.35 | 276.51 | 272.14 | 0.835 times |
| 16 Tue Dec 2025 | 272.95 | 271.86 | 273.44 | 269.61 | 1.089 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 276.3 as stoploss in an intra day sell trade for a target of 272.94. However, stock will show a bullish move above 276.3.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 257.17 |
| Downside Target | 264.16 |
| Downside Target | 275.37 |
| Downside Target | 275.69 |
| Upside Target | 276.52 |
| Upside Target | 277.64 |
| Upside Target | 278.58 |
| Upside Target | 282.99 |
| Upside Target | 287.74 |
| Upside Target | 288.28 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 274.82 |
| Downside Intraday Target | 273.81 |
| Upside Intraday Target | 277.71 |
| Upside Intraday Target | 279.59 |
| Upside Intraday Target | 276.7 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 275.83 | 277.43 | 278.58 | 275.69 | 0.733 times |
| 26 Fri Dec 2025 | 276.73 | 268.50 | 277.64 | 267.95 | 0.245 times |
| 19 Fri Dec 2025 | 269.09 | 272.97 | 276.52 | 265.17 | 1.544 times |
| 12 Fri Dec 2025 | 273.55 | 270.50 | 273.77 | 265.25 | 0.846 times |
| 05 Fri Dec 2025 | 270.87 | 281.77 | 282.99 | 270.10 | 1.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 275.83 | 281.77 | 282.99 | 265.17 | 1.001 times |
| 28 Fri Nov 2025 | 281.46 | 267.34 | 287.74 | 264.16 | 0.836 times |
| 31 Fri Oct 2025 | 265.49 | 270.19 | 275.37 | 257.17 | 1.081 times |
| 30 Tue Sep 2025 | 270.19 | 266.88 | 274.17 | 257.88 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.97 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.97 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.