(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 1489110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 198.01 | 193.53 | 198.54 | 192.83 | 1.269 times |
| 23 Thu Sep 2021 | 193.48 | 190.25 | 194.11 | 190.16 | 1.004 times |
| 22 Wed Sep 2021 | 189.33 | 187.69 | 189.99 | 186.10 | 1.193 times |
| 21 Tue Sep 2021 | 185.84 | 188.64 | 189.32 | 185.79 | 0.873 times |
| 20 Mon Sep 2021 | 188.01 | 187.69 | 189.18 | 185.93 | 0.933 times |
| 17 Fri Sep 2021 | 188.65 | 188.11 | 189.68 | 187.62 | 1.263 times |
| 16 Thu Sep 2021 | 188.69 | 189.51 | 191.34 | 188.64 | 0.855 times |
| 15 Wed Sep 2021 | 188.96 | 187.95 | 189.27 | 187.00 | 1.011 times |
| 14 Tue Sep 2021 | 188.85 | 190.80 | 191.57 | 187.91 | 0.786 times |
| 13 Mon Sep 2021 | 189.23 | 191.01 | 191.66 | 187.96 | 1.073 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 197.3, but if it comes below 197.3, then a intra day sell could be more profitable.
If you take a sell trade below 197.3, then use 197.3 as stoploss and 192.83 as target. However if you take a buy trade in stock , then use 197.3 as stoploss and 202.7 as target.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 185.79 |
| Upside Target | 200.10 |
| Upside Target | 201.70 |
| Upside Target | 201.94 |
| Upside Target | 204.64 |
| Upside Target | 210.02 |
| Upside Target | 213.84 |
| Upside Target | 215.95 |
| Upside Target | 219.72 |
| Upside Target | 221.82 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 189.69 |
| Downside Intraday Target | 181.36 |
| Upside Intraday Target | 202.44 |
| Upside Intraday Target | 206.86 |
| Downside Intraday Target | 194.11 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 198.01 | 187.69 | 198.54 | 185.79 | 1.057 times |
| 17 Fri Sep 2021 | 188.65 | 191.01 | 191.66 | 187.00 | 1.467 times |
| 10 Fri Sep 2021 | 189.21 | 194.79 | 195.23 | 189.10 | 4.768 times |
| 03 Fri Sep 2021 | 195.30 | 197.24 | 197.43 | 195.13 | 0.169 times |
| 03 Fri Sep 2021 | 195.30 | 199.51 | 201.94 | 195.13 | 1.349 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Sep 2021 | 198.01 | 200.90 | 201.70 | 185.79 | 0.887 times |
| 31 Tue Aug 2021 | 201.72 | 212.14 | 213.84 | 195.90 | 1.209 times |
| 30 Fri Jul 2021 | 212.13 | 213.42 | 215.95 | 204.64 | 0.98 times |
| 30 Wed Jun 2021 | 212.68 | 219.50 | 221.82 | 210.02 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 18, 24 | Buy |
| MACD | -6, -7 | Buy |
| Stochastics | 78 | Buy |
| CCI | 235 | Buy |
| RSI | 60 | Buy |
| OBV | -6418242 | Sell |
| VWAP | 190 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.17 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.biz2021 All Rights reserved.