(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 1425710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 269.68 | 272.25 | 272.54 | 268.17 | 0.862 times |
| 31 Wed Dec 2025 | 273.08 | 275.70 | 276.02 | 272.89 | 0.672 times |
| 30 Tue Dec 2025 | 275.83 | 278.21 | 278.58 | 275.69 | 0.944 times |
| 29 Mon Dec 2025 | 278.42 | 277.43 | 278.55 | 276.61 | 0.667 times |
| 26 Fri Dec 2025 | 276.73 | 276.55 | 277.64 | 276.00 | 0.383 times |
| 24 Wed Dec 2025 | 276.38 | 274.99 | 277.00 | 274.99 | 0.407 times |
| 23 Tue Dec 2025 | 275.53 | 272.53 | 275.81 | 271.01 | 0.537 times |
| 22 Mon Dec 2025 | 273.20 | 268.50 | 273.28 | 267.95 | 0.87 times |
| 19 Fri Dec 2025 | 269.09 | 265.36 | 270.44 | 265.17 | 3.051 times |
| 18 Thu Dec 2025 | 266.03 | 272.98 | 274.28 | 265.41 | 1.48 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269.3 as stoploss in an intra day buy trade for a target of 272.49. However, stock will show a bearish move below 269.3.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 257.17 |
| Downside Target | 264.16 |
| Upside Target | 273.77 |
| Upside Target | 274.17 |
| Upside Target | 275.37 |
| Upside Target | 276.52 |
| Upside Target | 277.64 |
| Upside Target | 278.58 |
| Upside Target | 282.99 |
| Upside Target | 287.74 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 265.71 |
| Downside Intraday Target | 261.73 |
| Upside Intraday Target | 276.12 |
| Upside Intraday Target | 282.55 |
| Upside Intraday Target | 272.14 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 269.68 | 277.43 | 278.58 | 268.17 | 1.431 times |
| 26 Fri Dec 2025 | 276.73 | 268.50 | 277.64 | 267.95 | 0.245 times |
| 19 Fri Dec 2025 | 269.09 | 272.97 | 276.52 | 265.17 | 1.544 times |
| 12 Fri Dec 2025 | 273.55 | 270.50 | 273.77 | 265.25 | 0.846 times |
| 05 Fri Dec 2025 | 270.87 | 281.77 | 282.99 | 270.10 | 1.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 269.68 | 272.25 | 272.54 | 268.17 | 0.033 times |
| 31 Wed Dec 2025 | 273.08 | 281.77 | 282.99 | 265.17 | 1.027 times |
| 28 Fri Nov 2025 | 281.46 | 267.34 | 287.74 | 264.16 | 0.836 times |
| 31 Fri Oct 2025 | 265.49 | 270.19 | 275.37 | 257.17 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.54 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.54 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.