[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets

Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)

Cme Group trades in USA in Finance sector.

10 day averaged volume of Cme Group is 1489110

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 198.01 193.53 198.54 192.83 1.269 times
23 Thu Sep 2021 193.48 190.25 194.11 190.16 1.004 times
22 Wed Sep 2021 189.33 187.69 189.99 186.10 1.193 times
21 Tue Sep 2021 185.84 188.64 189.32 185.79 0.873 times
20 Mon Sep 2021 188.01 187.69 189.18 185.93 0.933 times
17 Fri Sep 2021 188.65 188.11 189.68 187.62 1.263 times
16 Thu Sep 2021 188.69 189.51 191.34 188.64 0.855 times
15 Wed Sep 2021 188.96 187.95 189.27 187.00 1.011 times
14 Tue Sep 2021 188.85 190.80 191.57 187.91 0.786 times
13 Mon Sep 2021 189.23 191.01 191.66 187.96 1.073 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 197.3, but if it comes below 197.3, then a intra day sell could be more profitable.
If you take a sell trade below 197.3, then use 197.3 as stoploss and 192.83 as target. However if you take a buy trade in stock , then use 197.3 as stoploss and 202.7 as target.

Share price targets for Cme Group (CME)

Target Type Value
Downside Target 185.79
Upside Target 200.10
Upside Target 201.70
Upside Target 201.94
Upside Target 204.64
Upside Target 210.02
Upside Target 213.84
Upside Target 215.95
Upside Target 219.72
Upside Target 221.82

Intraday share price targets for Cme Group (CME)

Target Type Value
Downside Intraday Target 189.69
Downside Intraday Target 181.36
Upside Intraday Target 202.44
Upside Intraday Target 206.86
Downside Intraday Target 194.11

Weekly technical analysis of Cme Group (CME)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 198.01 187.69 198.54 185.79 1.057 times
17 Fri Sep 2021 188.65 191.01 191.66 187.00 1.467 times
10 Fri Sep 2021 189.21 194.79 195.23 189.10 4.768 times
03 Fri Sep 2021 195.30 197.24 197.43 195.13 0.169 times
03 Fri Sep 2021 195.30 199.51 201.94 195.13 1.349 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cme Group (CME)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 198.01 200.90 201.70 185.79 0.887 times
31 Tue Aug 2021 201.72 212.14 213.84 195.90 1.209 times
30 Fri Jul 2021 212.13 213.42 215.95 204.64 0.98 times
30 Wed Jun 2021 212.68 219.50 221.82 210.02 0.874 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cme Group (CME)

Indicator Name Indicator Value Indicator Signal
ADX 30, 18, 24 Buy
MACD -6, -7Buy
Stochastics 78Buy
CCI 235Buy
RSI 60Buy
OBV -6418242Sell
VWAP 190Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cme Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cme Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cme Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.17 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.

Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme