(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
10 day averaged volume of Cme Group is 1950470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 262.30 | 261.89 | 263.61 | 260.31 | 0.803 times |
| 11 Thu Sep 2025 | 262.38 | 260.74 | 262.64 | 259.57 | 1.002 times |
| 10 Wed Sep 2025 | 259.91 | 261.00 | 261.36 | 258.79 | 0.883 times |
| 09 Tue Sep 2025 | 261.53 | 260.97 | 263.20 | 260.46 | 1.01 times |
| 08 Mon Sep 2025 | 262.58 | 261.61 | 262.67 | 258.51 | 1.012 times |
| 05 Fri Sep 2025 | 261.94 | 265.70 | 266.04 | 260.58 | 0.838 times |
| 04 Thu Sep 2025 | 267.43 | 269.58 | 271.60 | 266.95 | 0.97 times |
| 03 Wed Sep 2025 | 269.35 | 265.40 | 269.77 | 264.15 | 1.224 times |
| 02 Tue Sep 2025 | 265.40 | 266.88 | 268.06 | 262.55 | 1.46 times |
| 29 Fri Aug 2025 | 266.51 | 266.77 | 267.27 | 265.54 | 0.801 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 263, but if it comes above 263, then a intra day buy could be more profitable.
If you take a sell trade below 263, then use 263 as stoploss and 257.9 as target. However if you take a buy trade in stock , then use 263 as stoploss and 267.25 as target.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 258.51 |
| Upside Target | 271.12 |
| Upside Target | 271.60 |
| Upside Target | 273.23 |
| Upside Target | 276.00 |
| Upside Target | 282.57 |
| Upside Target | 288.28 |
| Upside Target | 290.10 |
| Upside Target | 290.79 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 259.34 |
| Downside Intraday Target | 256.37 |
| Upside Intraday Target | 264.44 |
| Upside Intraday Target | 266.57 |
| Downside Intraday Target | 261.47 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 262.30 | 261.61 | 263.61 | 258.51 | 1.049 times |
| 05 Fri Sep 2025 | 261.94 | 266.88 | 271.60 | 260.58 | 5.605 times |
| 29 Fri Aug 2025 | 266.51 | 266.77 | 267.27 | 265.54 | 0.161 times |
| 29 Fri Aug 2025 | 266.51 | 269.58 | 273.23 | 265.54 | 1.132 times |
| 22 Fri Aug 2025 | 269.52 | 274.20 | 276.00 | 268.66 | 0.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 262.30 | 266.88 | 271.60 | 258.51 | 0.448 times |
| 29 Fri Aug 2025 | 266.51 | 280.79 | 288.28 | 265.54 | 0.857 times |
| 31 Thu Jul 2025 | 278.28 | 277.64 | 282.57 | 271.12 | 0.909 times |
| 30 Mon Jun 2025 | 275.62 | 288.10 | 290.79 | 263.20 | 1.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.17 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.17 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.