Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMCSA) Comcast Corporation complete technical analysis [charts+indicators] | Buy/Sell Comcast Corporation | (CMCSA) share price targets

Complete technical analysis of Comcast Corporation (CMCSA) by charts plus indicators, forecast predictions and share price targets for Comcast Corporation (CMCSA)

Comcast Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Comcast Corporation is 42292231

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	30.28	30.40	30.43	29.74	0.704 times
17 Wed Dec 2025	30.33	29.77	30.59	29.43	1.098 times
16 Tue Dec 2025	29.73	28.21	29.85	27.88	2.172 times
15 Mon Dec 2025	28.21	27.55	28.30	27.47	0.946 times
12 Fri Dec 2025	27.23	27.55	27.85	27.18	0.684 times
11 Thu Dec 2025	27.60	27.65	27.73	27.14	1.09 times
10 Wed Dec 2025	27.58	26.88	27.70	26.77	0.873 times
09 Tue Dec 2025	26.79	26.65	26.93	26.45	0.649 times
08 Mon Dec 2025	26.65	27.33	27.34	26.58	0.948 times
05 Fri Dec 2025	27.31	27.23	28.08	27.17	0.942 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.1, for a target of 28.7 or 27.52

Share price targets for Comcast Corporation (CMCSA)

Target Type	Value
Downside Target	25.75
Downside Target	26.40
Downside Target	27.41
Downside Target	28.28
Upside Target	30.59
Upside Target	31.03
Upside Target	31.23
Upside Target	31.37
Upside Target	34.40
Upside Target	34.45

Intraday share price targets for Comcast Corporation (CMCSA)

Target Type	Value
Downside Intraday Target	28.3
Downside Intraday Target	26.33
Upside Intraday Target	31.42
Upside Intraday Target	32.57
Downside Intraday Target	29.45

Weekly technical analysis of Comcast Corporation (CMCSA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	30.28	27.55	30.59	27.47	1.159 times
12 Fri Dec 2025	27.23	27.33	27.85	26.45	1.199 times
05 Fri Dec 2025	27.31	26.50	28.08	26.40	1.949 times
28 Fri Nov 2025	26.69	27.40	27.41	26.43	0.582 times
21 Fri Nov 2025	27.35	27.50	27.62	26.55	0.698 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Comcast Corporation (CMCSA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	30.28	26.50	30.59	26.40	1.025 times
28 Fri Nov 2025	26.69	27.03	28.28	26.43	0.82 times
31 Fri Oct 2025	27.84	31.04	31.37	25.75	1.211 times
30 Tue Sep 2025	31.42	33.70	34.45	31.23	1.219 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Comcast Corporation (CMCSA)

Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Comcast Corporation ( (CMCSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Comcast Corporation ( (CMCSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Comcast Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Comcast Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Comcast Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Comcast Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Comcast Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.4 and Comcast Corporation (CMCSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Comcast Corporation (CMCSA) stock. Volume based technical analysis of Comcast Corporation (CMCSA) stock is negative.

Comcast Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.