(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 355543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 15.60 | 15.05 | 15.66 | 15.05 | 1.128 times |
| 21 Mon Jul 2025 | 15.04 | 15.40 | 15.40 | 15.01 | 0.85 times |
| 18 Fri Jul 2025 | 15.26 | 15.86 | 15.86 | 15.24 | 0.605 times |
| 17 Thu Jul 2025 | 15.66 | 15.38 | 15.77 | 15.38 | 0.908 times |
| 16 Wed Jul 2025 | 15.38 | 15.35 | 15.60 | 15.01 | 1.542 times |
| 15 Tue Jul 2025 | 15.28 | 15.89 | 15.98 | 15.28 | 0.801 times |
| 14 Mon Jul 2025 | 15.78 | 16.23 | 16.28 | 15.71 | 0.747 times |
| 11 Fri Jul 2025 | 16.24 | 16.40 | 16.51 | 15.92 | 2.15 times |
| 10 Thu Jul 2025 | 16.64 | 16.24 | 16.94 | 16.23 | 0.893 times |
| 09 Wed Jul 2025 | 16.24 | 16.24 | 16.32 | 15.83 | 0.698 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.1 or till 14.4. Use a stoploss of 15.63 and if the stock hits stoploss, then it can shoot up till 16.17
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 11.78 |
| Downside Target | 13.66 |
| Downside Target | 13.97 |
| Downside Target | 14.27 |
| Downside Target | 15.01 |
| Downside Target | 15.48 |
| Upside Target | 16.28 |
| Upside Target | 16.76 |
| Upside Target | 16.94 |
| Upside Target | 17.22 |
| Upside Target | 18.95 |
| Upside Target | 19.17 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 15.19 |
| Downside Intraday Target | 14.77 |
| Upside Intraday Target | 15.84 |
| Upside Intraday Target | 16.07 |
| Downside Intraday Target | 15.42 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 15.60 | 15.40 | 15.66 | 15.01 | 0.43 times |
| 18 Fri Jul 2025 | 15.26 | 16.23 | 16.28 | 15.01 | 0.849 times |
| 11 Fri Jul 2025 | 16.24 | 16.24 | 16.94 | 15.55 | 1.576 times |
| 03 Thu Jul 2025 | 16.39 | 15.60 | 16.51 | 15.02 | 0.684 times |
| 27 Fri Jun 2025 | 15.43 | 14.32 | 15.65 | 13.97 | 1.778 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 15.60 | 15.19 | 16.94 | 15.01 | 0.6 times |
| 30 Mon Jun 2025 | 15.27 | 14.52 | 16.76 | 13.66 | 0.854 times |
| 30 Fri May 2025 | 14.56 | 15.19 | 19.17 | 14.27 | 0.932 times |
| 30 Wed Apr 2025 | 14.85 | 16.85 | 17.22 | 11.78 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.