(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 943662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 17.94 | 16.95 | 17.98 | 16.74 | 0.945 times |
| 06 Thu Mar 2025 | 17.01 | 16.20 | 17.14 | 16.07 | 0.617 times |
| 05 Wed Mar 2025 | 16.55 | 15.98 | 16.65 | 15.84 | 0.894 times |
| 04 Tue Mar 2025 | 15.95 | 15.89 | 16.26 | 15.48 | 0.879 times |
| 03 Mon Mar 2025 | 16.23 | 17.50 | 17.52 | 15.96 | 1.194 times |
| 28 Fri Feb 2025 | 17.43 | 17.35 | 17.76 | 17.19 | 0.581 times |
| 27 Thu Feb 2025 | 17.45 | 17.77 | 18.11 | 17.44 | 0.704 times |
| 26 Wed Feb 2025 | 17.78 | 18.42 | 18.53 | 17.73 | 1.218 times |
| 25 Tue Feb 2025 | 18.30 | 18.63 | 18.63 | 17.41 | 1.644 times |
| 24 Mon Feb 2025 | 18.49 | 18.93 | 18.96 | 18.13 | 1.38 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.1 or till 9. Use a stoploss of 20.24 and if the stock hits stoploss, then it can shoot up till 25.36
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 15.48 |
| Downside Target | 17.19 |
| Upside Target | 17.98 |
| Upside Target | 18.86 |
| Upside Target | 19.55 |
| Upside Target | 21.35 |
| Upside Target | 31.37 |
| Upside Target | 33.95 |
| Upside Target | 35.53 |
| Upside Target | 35.80 |
| Upside Target | 36.25 |
| Upside Target | 37.81 |
| Upside Target | 40.52 |
| Upside Target | 41.05 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 16.29 |
| Downside Intraday Target | 14.63 |
| Upside Intraday Target | 18.79 |
| Upside Intraday Target | 19.63 |
| Downside Intraday Target | 17.13 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 17.94 | 17.50 | 17.98 | 15.48 | 0.819 times |
| 28 Fri Feb 2025 | 17.43 | 18.93 | 18.96 | 17.19 | 1.279 times |
| 21 Fri Feb 2025 | 18.90 | 20.47 | 21.35 | 18.86 | 0.463 times |
| 14 Fri Feb 2025 | 20.48 | 34.71 | 35.53 | 19.55 | 10.873 times |
| 07 Fri Feb 2025 | 34.25 | 35.39 | 35.80 | 34.03 | 0.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 17.94 | 17.50 | 17.98 | 15.48 | 0.226 times |
| 28 Fri Feb 2025 | 17.43 | 35.39 | 35.80 | 17.19 | 4.94 times |
| 31 Fri Jan 2025 | 36.42 | 37.65 | 37.81 | 33.95 | 1.031 times |
| 31 Tue Dec 2024 | 37.24 | 39.99 | 41.05 | 36.25 | 0.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.43 and Columbus Mckinnon (CMCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.