(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 103780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 42.66 | 42.40 | 42.71 | 42.00 | 0.839 times |
| 08 Mon Apr 2024 | 42.31 | 42.19 | 42.75 | 42.07 | 0.624 times |
| 05 Fri Apr 2024 | 41.90 | 42.04 | 42.50 | 41.73 | 1.023 times |
| 04 Thu Apr 2024 | 42.04 | 43.31 | 43.46 | 41.86 | 1.015 times |
| 03 Wed Apr 2024 | 42.67 | 42.42 | 43.06 | 42.42 | 0.648 times |
| 02 Tue Apr 2024 | 42.71 | 42.66 | 43.00 | 42.53 | 0.979 times |
| 01 Mon Apr 2024 | 43.10 | 44.76 | 44.76 | 43.00 | 1.059 times |
| 28 Thu Mar 2024 | 44.63 | 44.18 | 44.97 | 44.10 | 1.491 times |
| 27 Wed Mar 2024 | 44.21 | 43.91 | 44.34 | 43.50 | 0.859 times |
| 26 Tue Mar 2024 | 43.46 | 43.25 | 43.60 | 42.98 | 1.055 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.4 or till 44.4. Use a stoploss of 42.56 and if this stock hits its stoploss, then it can fall down till 41.73
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 34.87 |
| Downside Target | 37.92 |
| Downside Target | 40.39 |
| Downside Target | 42.50 |
| Upside Target | 42.75 |
| Upside Target | 43.39 |
| Upside Target | 44.08 |
| Upside Target | 44.76 |
| Upside Target | 44.97 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 42.19 |
| Downside Intraday Target | 41.72 |
| Upside Intraday Target | 42.94 |
| Upside Intraday Target | 43.22 |
| Downside Intraday Target | 42.47 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 42.66 | 42.19 | 42.75 | 42.00 | 0.31 times |
| 05 Fri Apr 2024 | 41.90 | 44.76 | 44.76 | 41.73 | 1.015 times |
| 28 Thu Mar 2024 | 44.63 | 42.84 | 44.97 | 42.33 | 0.845 times |
| 22 Fri Mar 2024 | 42.64 | 41.61 | 43.39 | 41.28 | 1.317 times |
| 15 Fri Mar 2024 | 41.75 | 42.44 | 42.50 | 40.82 | 0.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 42.66 | 44.76 | 44.76 | 41.73 | 0.285 times |
| 28 Thu Mar 2024 | 44.63 | 41.91 | 44.97 | 40.82 | 0.574 times |
| 29 Thu Feb 2024 | 41.77 | 39.07 | 44.08 | 37.92 | 1.395 times |
| 31 Wed Jan 2024 | 39.07 | 38.70 | 41.11 | 35.50 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.
Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Columbus Mckinnon in short term but the sell signal is initial and weak.
Columbus Mckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbus Mckinnon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.