(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 208890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 41.16 | 42.83 | 42.92 | 40.89 | 1.834 times |
| 16 Fri Feb 2024 | 43.57 | 43.63 | 44.08 | 43.44 | 0.683 times |
| 15 Thu Feb 2024 | 43.94 | 42.93 | 43.98 | 42.51 | 0.658 times |
| 14 Wed Feb 2024 | 42.49 | 41.57 | 42.64 | 41.50 | 0.717 times |
| 13 Tue Feb 2024 | 40.87 | 41.68 | 41.84 | 40.59 | 1.244 times |
| 12 Mon Feb 2024 | 43.00 | 41.91 | 43.37 | 41.91 | 0.892 times |
| 09 Fri Feb 2024 | 42.06 | 41.65 | 42.37 | 41.39 | 0.561 times |
| 08 Thu Feb 2024 | 41.56 | 41.65 | 41.77 | 41.04 | 1.403 times |
| 07 Wed Feb 2024 | 41.56 | 41.45 | 41.98 | 40.67 | 0.899 times |
| 06 Tue Feb 2024 | 41.14 | 40.08 | 41.96 | 39.88 | 1.464 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.4 or till 44.8. Use a stoploss of 40.42 and if this stock hits its stoploss, then it can fall down till 38.45
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 30.29 |
| Downside Target | 34.87 |
| Downside Target | 40.39 |
| Downside Target | 40.59 |
| Downside Target | 40.89 |
| Downside Target | 41.11 |
| Upside Target | 42.37 |
| Upside Target | 42.92 |
| Upside Target | 44.08 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 40.39 |
| Downside Intraday Target | 39.63 |
| Upside Intraday Target | 42.42 |
| Upside Intraday Target | 43.69 |
| Upside Intraday Target | 41.66 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 41.16 | 42.83 | 42.92 | 40.89 | 0.437 times |
| 16 Fri Feb 2024 | 43.57 | 41.91 | 44.08 | 40.59 | 0.722 times |
| 09 Fri Feb 2024 | 42.06 | 39.33 | 42.37 | 39.25 | 1.085 times |
| 02 Fri Feb 2024 | 39.93 | 38.01 | 41.11 | 37.50 | 2.376 times |
| 26 Fri Jan 2024 | 38.07 | 36.94 | 38.52 | 36.93 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 41.16 | 39.07 | 44.08 | 37.92 | 1.042 times |
| 31 Wed Jan 2024 | 39.07 | 38.70 | 41.11 | 35.50 | 1.015 times |
| 29 Fri Dec 2023 | 39.02 | 34.87 | 40.39 | 34.87 | 1.112 times |
| 30 Thu Nov 2023 | 34.92 | 32.80 | 36.51 | 30.54 | 1.577 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.
Columbus Mckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.
Columbus Mckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.