Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLX) Clorox Company complete technical analysis [charts+indicators] | Buy/Sell Clorox Company | (CLX) share price targets

Complete technical analysis of Clorox Company (CLX) by charts plus indicators, forecast predictions and share price targets for Clorox Company (CLX)

Clorox Company trades in USA in Consumer Durables sector.

10 day averaged volume of Clorox Company is 1809962

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	112.82	109.78	113.02	109.78	0.69 times
29 Thu Jan 2026	109.70	109.11	110.19	108.30	0.941 times
28 Wed Jan 2026	108.80	111.48	112.74	108.54	0.597 times
27 Tue Jan 2026	113.19	112.40	113.40	111.41	1.075 times
26 Mon Jan 2026	112.87	113.00	113.34	111.96	1.198 times
23 Fri Jan 2026	113.52	112.19	115.47	112.19	0.915 times
22 Thu Jan 2026	112.20	110.91	113.63	110.67	1.132 times
21 Wed Jan 2026	110.54	109.85	110.73	108.13	1.007 times
20 Tue Jan 2026	109.84	109.00	110.30	107.50	1.563 times
16 Fri Jan 2026	110.00	110.89	111.29	109.03	0.483 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.6, but if it comes below 112.6, then a intra day sell could be more profitable.
If you take a sell trade below 112.6, then use 112.6 as stoploss and 108.35 as target. However if you take a buy trade in stock , then use 112.6 as stoploss and 117.8 as target.

Share price targets for Clorox Company (CLX)

Target Type	Value
Downside Target	96.66
Downside Target	101.84
Downside Target	106.33
Downside Target	110.61
Downside Target	112.20
Upside Target	113.40
Upside Target	113.71
Upside Target	115.47
Upside Target	117.64
Upside Target	124.14
Upside Target	128.15

Intraday share price targets for Clorox Company (CLX)

Target Type	Value
Downside Intraday Target	109.61
Downside Intraday Target	106.41
Upside Intraday Target	114.71
Upside Intraday Target	116.61
Downside Intraday Target	111.51

Weekly technical analysis of Clorox Company (CLX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	112.82	113.00	113.40	108.30	0.975 times
23 Fri Jan 2026	113.52	109.00	115.47	107.50	0.926 times
16 Fri Jan 2026	110.00	106.33	112.20	106.33	0.776 times
09 Fri Jan 2026	106.20	100.26	106.37	98.75	2.19 times
02 Fri Jan 2026	100.85	98.50	101.84	98.12	2.265 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clorox Company (CLX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	112.82	101.10	115.47	98.75	0.888 times
31 Wed Dec 2025	100.83	107.56	107.99	96.66	1.091 times
28 Fri Nov 2025	107.94	111.00	113.71	98.20	1.143 times
31 Fri Oct 2025	112.46	122.93	124.14	110.61	0.827 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clorox Company (CLX)

Price action analysis of Clorox Company ( (CLX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clorox Company ( (CLX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Clorox Company ( (CLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clorox Company ( (CLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clorox Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Clorox Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Clorox Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Clorox Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Clorox Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.44 and Clorox Company (CLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Clorox Company (CLX) stock. Volume based technical analysis of Clorox Company (CLX) stock is negative.

Clorox Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.