Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLX) Clorox Company complete technical analysis [charts+indicators] | Buy/Sell Clorox Company | (CLX) share price targets

Complete technical analysis of Clorox Company (CLX) by charts plus indicators, forecast predictions and share price targets for Clorox Company (CLX)

Clorox Company trades in USA in Consumer Durables sector.

10 day averaged volume of Clorox Company is 1578715

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 130.81 131.45 131.86 130.14 0.815 times
24 Thu Jul 2025 131.42 132.00 132.00 130.70 0.955 times
23 Wed Jul 2025 131.43 129.76 132.03 129.66 0.985 times
22 Tue Jul 2025 129.78 126.81 129.89 126.81 0.85 times
21 Mon Jul 2025 126.57 128.36 128.88 126.47 0.87 times
18 Fri Jul 2025 128.37 129.47 129.90 127.64 1.052 times
17 Thu Jul 2025 129.26 126.90 129.81 126.50 1.26 times
16 Wed Jul 2025 126.90 123.79 127.16 123.76 0.993 times
15 Tue Jul 2025 124.17 126.84 127.52 123.81 1.122 times
14 Mon Jul 2025 127.40 125.99 127.54 125.20 1.039 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 129.7, but if it comes below 129.7, then a intra day sell could be more profitable.
If you take a sell trade below 129.7, then use 129.7 as stoploss and 126.46 as target. However if you take a buy trade in stock , then use 129.7 as stoploss and 133.6 as target.

Share price targets for Clorox Company (CLX)

Target Type Value
Downside Target 117.35
Downside Target 129.90
Upside Target 131.26
Upside Target 132.03
Upside Target 133.82
Upside Target 141.23
Upside Target 141.50
Upside Target 150.84
Upside Target 158.91

Intraday share price targets for Clorox Company (CLX)

Target Type Value
Downside Intraday Target 127.51
Downside Intraday Target 124.21
Upside Intraday Target 133.07
Upside Intraday Target 135.33
Downside Intraday Target 129.77

Weekly technical analysis of Clorox Company (CLX)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 130.81 128.36 132.03 126.47 0.819 times
18 Fri Jul 2025 128.37 125.99 129.90 123.76 1.057 times
11 Fri Jul 2025 126.54 124.23 128.79 123.53 1.064 times
03 Thu Jul 2025 124.84 119.10 125.63 118.67 0.651 times
27 Fri Jun 2025 119.14 120.95 122.77 117.35 1.531 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clorox Company (CLX)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 130.81 120.51 132.03 120.51 0.823 times
30 Mon Jun 2025 120.07 130.78 131.26 117.35 0.915 times
30 Fri May 2025 131.88 140.93 141.50 129.68 1.38 times
30 Wed Apr 2025 142.30 148.08 150.84 133.82 0.904 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clorox Company (CLX)

Price action analysis of Clorox Company ( (CLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clorox Company ( (CLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clorox Company ( (CLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clorox Company ( (CLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Clorox Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Clorox Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Clorox Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Clorox Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Clorox Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.52 and Clorox Company (CLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Clorox Company (CLX) stock. Volume based technical analysis of Clorox Company (CLX) stock is negative.

Clorox Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Clorox Company ( (CLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clorox Company ( (CLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clorox Company ( (CLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clorox Company ( (CLX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Clorox Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Clorox Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Clorox Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Clorox Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Clorox Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.52 and Clorox Company (CLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Clorox Company (CLX) stock. Volume based technical analysis of Clorox Company (CLX) stock is negative.

Clorox Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme