Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLW) Clearwater Paper complete technical analysis [charts+indicators] | Buy/Sell Clearwater Paper | (CLW) share price targets

Complete technical analysis of Clearwater Paper (CLW) by charts plus indicators, forecast predictions and share price targets for Clearwater Paper (CLW)

Clearwater Paper trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Clearwater Paper is 198540

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	17.99	18.00	18.07	17.73	0.758 times
24 Wed Dec 2025	18.03	18.00	18.09	17.90	0.252 times
23 Tue Dec 2025	17.93	17.89	18.04	17.48	0.685 times
22 Mon Dec 2025	17.94	18.43	18.54	17.66	0.938 times
19 Fri Dec 2025	18.55	18.75	18.75	18.32	2.361 times
18 Thu Dec 2025	18.68	18.40	19.07	18.09	0.939 times
17 Wed Dec 2025	18.77	17.98	18.83	17.87	1.347 times
16 Tue Dec 2025	17.97	17.65	18.02	17.49	0.904 times
15 Mon Dec 2025	17.63	18.01	18.01	17.52	1.151 times
12 Fri Dec 2025	17.90	18.24	18.29	17.84	0.483 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.7 or till 17.3. Use a stoploss of 18.03 and if the stock hits stoploss, then it can shoot up till 18.34

Share price targets for Clearwater Paper (CLW)

Target Type	Value
Downside Target	16.44
Downside Target	17.39
Upside Target	18.25
Upside Target	18.85
Upside Target	19.07
Upside Target	20.42
Upside Target	20.84
Upside Target	21.06
Upside Target	22.92
Upside Target	23.19

Intraday share price targets for Clearwater Paper (CLW)

Target Type	Value
Downside Intraday Target	17.47
Downside Intraday Target	16.94
Upside Intraday Target	18.53
Upside Intraday Target	19.06
Upside Intraday Target	18

Weekly technical analysis of Clearwater Paper (CLW)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	17.99	18.43	18.54	17.48	0.393 times
19 Fri Dec 2025	18.55	18.01	19.07	17.49	1.843 times
12 Fri Dec 2025	17.90	18.01	18.70	17.47	1.057 times
05 Fri Dec 2025	17.97	17.96	18.25	17.39	0.825 times
28 Fri Nov 2025	18.19	17.12	18.37	16.44	0.755 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearwater Paper (CLW)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	17.99	17.96	19.07	17.39	1.004 times
28 Fri Nov 2025	18.19	17.97	18.85	16.44	0.681 times
31 Fri Oct 2025	17.65	20.56	21.06	16.53	1.079 times
30 Tue Sep 2025	20.76	21.23	22.92	20.42	0.985 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearwater Paper (CLW)

Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Clearwater Paper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Clearwater Paper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Clearwater Paper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Clearwater Paper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Clearwater Paper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.

Clearwater Paper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.