Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLW) Clearwater Paper complete technical analysis [charts+indicators] | Buy/Sell Clearwater Paper | (CLW) share price targets

Complete technical analysis of Clearwater Paper (CLW) by charts plus indicators, forecast predictions and share price targets for Clearwater Paper (CLW)

Clearwater Paper trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Clearwater Paper is 490580

Date Daily Closing Price Open High Low Volume
21 Wed Aug 2024 32.52 32.14 32.60 31.42 0.548 times
20 Tue Aug 2024 31.85 31.83 32.00 31.01 0.521 times
19 Mon Aug 2024 31.92 32.97 33.15 31.30 0.824 times
16 Fri Aug 2024 32.98 32.00 33.54 31.95 0.997 times
15 Thu Aug 2024 32.09 31.06 32.69 30.94 0.537 times
14 Wed Aug 2024 30.51 31.33 31.79 30.15 1.135 times
13 Tue Aug 2024 31.14 32.20 32.22 30.30 1.343 times
12 Mon Aug 2024 32.20 32.40 33.81 31.88 1.199 times
09 Fri Aug 2024 32.60 34.93 34.93 32.17 1.098 times
08 Thu Aug 2024 35.21 38.68 38.68 34.77 1.062 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.6 as stoploss in an intra day buy trade for a target of 42.17. However, stock will show a bearish move below 31.6.

Share price targets for Clearwater Paper (CLW)

Target Type Value
Downside Target 30.15
Downside Target 31.01
Downside Target 32.17
Upside Target 33.15
Upside Target 38.99
Upside Target 44.18
Upside Target 45.59
Upside Target 47.84
Upside Target 50.51
Upside Target 51.66
Upside Target 53.74
Upside Target 55.74
Upside Target 56.73
Upside Target 57.13

Intraday share price targets for Clearwater Paper (CLW)

Target Type Value
Downside Intraday Target 31.3
Downside Intraday Target 30.09
Upside Intraday Target 33.44
Upside Intraday Target 34.37
Downside Intraday Target 32.23

Weekly technical analysis of Clearwater Paper (CLW)

Date Weekly Closing Price Open High Low Volume
21 Wed Aug 2024 32.52 32.97 33.15 31.01 0.363 times
16 Fri Aug 2024 32.98 32.40 33.81 30.15 1.233 times
09 Fri Aug 2024 32.60 50.49 50.51 32.17 2.514 times
02 Fri Aug 2024 52.40 56.01 56.73 51.66 0.738 times
26 Fri Jul 2024 56.09 55.00 57.13 51.95 1.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearwater Paper (CLW)

Date Monthly Closing Price Open High Low Volume
21 Wed Aug 2024 32.52 55.61 55.74 30.15 1.815 times
31 Wed Jul 2024 55.47 48.79 57.13 45.59 0.945 times
28 Fri Jun 2024 48.47 53.58 53.77 47.84 1.049 times
31 Fri May 2024 53.14 44.84 53.74 44.18 1.11 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Clearwater Paper (CLW)

Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Clearwater Paper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Clearwater Paper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Clearwater Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Clearwater Paper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Clearwater Paper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.28 and Clearwater Paper (CLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.

Clearwater Paper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Clearwater Paper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Clearwater Paper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Clearwater Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Clearwater Paper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Clearwater Paper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.28 and Clearwater Paper (CLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.

Clearwater Paper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme