(CLW) Clearwater Paper complete technical analysis [charts+indicators] | Buy/Sell Clearwater Paper | (CLW) share price targets
Complete technical analysis of Clearwater Paper (CLW) by charts plus indicators, forecast predictions and share price targets for Clearwater Paper (CLW)
Clearwater Paper trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Clearwater Paper is 172800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 53.80 | 55.61 | 55.74 | 53.57 | 1.074 times |
| 31 Wed Jul 2024 | 55.47 | 55.36 | 56.73 | 54.00 | 0.943 times |
| 30 Tue Jul 2024 | 55.52 | 55.99 | 56.72 | 55.51 | 0.592 times |
| 29 Mon Jul 2024 | 55.88 | 56.01 | 56.41 | 55.03 | 1.065 times |
| 26 Fri Jul 2024 | 56.09 | 55.50 | 56.40 | 55.01 | 0.706 times |
| 25 Thu Jul 2024 | 54.95 | 55.91 | 57.13 | 54.94 | 1.403 times |
| 24 Wed Jul 2024 | 55.91 | 54.64 | 56.28 | 54.40 | 0.827 times |
| 23 Tue Jul 2024 | 55.15 | 54.28 | 55.48 | 52.59 | 1.384 times |
| 22 Mon Jul 2024 | 55.35 | 55.00 | 55.51 | 51.95 | 2.144 times |
| 19 Fri Jul 2024 | 48.92 | 48.89 | 49.24 | 48.51 | 0.398 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55 as stoploss in an intra day sell trade for a target of 50.9. However, stock will show a bullish move above 55.
Share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Target | 38.99 |
| Downside Target | 44.18 |
| Downside Target | 45.59 |
| Downside Target | 46.64 |
| Downside Target | 47.59 |
| Downside Target | 49.57 |
| Downside Target | 51.95 |
| Downside Target | 53.57 |
| Downside Target | 53.74 |
| Downside Target | 53.77 |
| Upside Target | 55.74 |
| Upside Target | 56.73 |
| Upside Target | 57.13 |
Intraday share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Intraday Target | 52.67 |
| Downside Intraday Target | 51.54 |
| Upside Intraday Target | 55.83 |
| Upside Intraday Target | 57.86 |
| Upside Intraday Target | 54.7 |
Weekly technical analysis of Clearwater Paper (CLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 53.80 | 56.01 | 56.73 | 53.57 | 0.568 times |
| 26 Fri Jul 2024 | 56.09 | 55.00 | 57.13 | 51.95 | 1.789 times |
| 19 Fri Jul 2024 | 48.92 | 46.97 | 49.57 | 46.64 | 1.326 times |
| 12 Fri Jul 2024 | 46.73 | 46.17 | 47.64 | 45.66 | 2.58 times |
| 05 Fri Jul 2024 | 45.82 | 47.22 | 47.59 | 45.59 | 0.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearwater Paper (CLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 53.80 | 55.61 | 55.74 | 53.57 | 0.057 times |
| 31 Wed Jul 2024 | 55.47 | 48.79 | 57.13 | 45.59 | 0.945 times |
| 28 Fri Jun 2024 | 48.47 | 53.58 | 53.77 | 47.84 | 1.049 times |
| 31 Fri May 2024 | 53.14 | 44.84 | 53.74 | 44.18 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearwater Paper (CLW)
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearwater Paper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Clearwater Paper in short term and the buy signal is strong.
Clearwater Paper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearwater Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearwater Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.04 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearwater Paper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Clearwater Paper in short term and the buy signal is strong.
Clearwater Paper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearwater Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearwater Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.04 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.