(CLW) Clearwater Paper complete technical analysis [charts+indicators] | Buy/Sell Clearwater Paper | (CLW) share price targets
Complete technical analysis of Clearwater Paper (CLW) by charts plus indicators, forecast predictions and share price targets for Clearwater Paper (CLW)
Clearwater Paper trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Clearwater Paper is 111670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 48.90 | 48.74 | 49.57 | 48.40 | 0.831 times |
| 17 Wed Jul 2024 | 49.09 | 47.90 | 49.53 | 47.90 | 1.304 times |
| 16 Tue Jul 2024 | 48.05 | 47.05 | 48.60 | 46.74 | 1.591 times |
| 15 Mon Jul 2024 | 46.71 | 46.97 | 48.07 | 46.64 | 1.251 times |
| 12 Fri Jul 2024 | 46.73 | 47.44 | 47.44 | 46.52 | 1 times |
| 11 Thu Jul 2024 | 47.07 | 46.98 | 47.64 | 46.66 | 0.995 times |
| 10 Wed Jul 2024 | 46.23 | 45.89 | 46.46 | 45.78 | 0.735 times |
| 09 Tue Jul 2024 | 45.94 | 46.45 | 46.45 | 45.66 | 0.684 times |
| 08 Mon Jul 2024 | 46.41 | 46.17 | 47.17 | 46.10 | 0.804 times |
| 05 Fri Jul 2024 | 45.82 | 46.75 | 47.17 | 45.59 | 0.988 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49 as stoploss in an intra day sell trade for a target of 47.71. However, stock will show a bullish move above 49.
Share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Target | 38.21 |
| Downside Target | 38.99 |
| Downside Target | 44.18 |
| Downside Target | 45.59 |
| Downside Target | 47.59 |
| Downside Target | 47.98 |
| Downside Target | 48.89 |
| Upside Target | 49.57 |
| Upside Target | 50.33 |
| Upside Target | 53.74 |
| Upside Target | 53.77 |
Intraday share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Intraday Target | 47.17 |
| Downside Intraday Target | 45.44 |
| Upside Intraday Target | 50.1 |
| Upside Intraday Target | 51.3 |
| Downside Intraday Target | 48.37 |
Weekly technical analysis of Clearwater Paper (CLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 48.90 | 46.97 | 49.57 | 46.64 | 1.18 times |
| 12 Fri Jul 2024 | 46.73 | 46.17 | 47.64 | 45.66 | 2.58 times |
| 05 Fri Jul 2024 | 45.82 | 47.22 | 47.59 | 45.59 | 0.431 times |
| 03 Wed Jul 2024 | 47.13 | 48.79 | 48.89 | 46.01 | 0.586 times |
| 28 Fri Jun 2024 | 48.47 | 49.74 | 50.33 | 47.84 | 0.688 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearwater Paper (CLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 48.90 | 48.79 | 49.57 | 45.59 | 0.472 times |
| 28 Fri Jun 2024 | 48.47 | 53.58 | 53.77 | 47.84 | 1.049 times |
| 31 Fri May 2024 | 53.14 | 44.84 | 53.74 | 44.18 | 1.11 times |
| 30 Tue Apr 2024 | 45.04 | 43.75 | 47.98 | 38.99 | 0.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearwater Paper (CLW)
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearwater Paper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clearwater Paper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearwater Paper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Clearwater Paper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearwater Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and Clearwater Paper (CLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearwater Paper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clearwater Paper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Clearwater Paper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Clearwater Paper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearwater Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and Clearwater Paper (CLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.