(CLW) Clearwater Paper complete technical analysis [charts+indicators] | Buy/Sell Clearwater Paper | (CLW) share price targets
Complete technical analysis of Clearwater Paper (CLW) by charts plus indicators, forecast predictions and share price targets for Clearwater Paper (CLW)
Clearwater Paper trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Clearwater Paper is 204980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 49.25 | 49.63 | 49.87 | 48.87 | 0.41 times |
| 26 Wed Jun 2024 | 49.63 | 49.29 | 49.78 | 48.60 | 0.637 times |
| 25 Tue Jun 2024 | 49.29 | 49.60 | 49.60 | 48.86 | 0.464 times |
| 24 Mon Jun 2024 | 49.52 | 49.74 | 50.33 | 49.12 | 0.808 times |
| 21 Fri Jun 2024 | 49.53 | 49.57 | 50.16 | 48.95 | 3.875 times |
| 20 Thu Jun 2024 | 49.83 | 50.86 | 51.33 | 49.78 | 0.657 times |
| 18 Tue Jun 2024 | 51.00 | 51.34 | 51.42 | 50.45 | 0.593 times |
| 18 Tue Jun 2024 | 51.00 | 51.34 | 51.42 | 50.45 | 0.593 times |
| 17 Mon Jun 2024 | 51.15 | 50.44 | 51.80 | 49.64 | 1.349 times |
| 14 Fri Jun 2024 | 50.73 | 50.86 | 51.27 | 50.45 | 0.459 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.8, but if it comes above 49.8, then a intra day buy could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 48.4 as target. However if you take a buy trade in stock , then use 49.8 as stoploss and 50.92 as target.
Share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Target | 31.93 |
| Downside Target | 38.21 |
| Downside Target | 38.99 |
| Downside Target | 40.98 |
| Downside Target | 44.18 |
| Downside Target | 47.98 |
| Upside Target | 50.33 |
| Upside Target | 51.42 |
| Upside Target | 51.80 |
| Upside Target | 53.61 |
| Upside Target | 53.74 |
| Upside Target | 53.77 |
Intraday share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Intraday Target | 48.46 |
| Downside Intraday Target | 47.66 |
| Upside Intraday Target | 50.19 |
| Upside Intraday Target | 51.12 |
| Upside Intraday Target | 49.39 |
Weekly technical analysis of Clearwater Paper (CLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 49.25 | 49.74 | 50.33 | 48.60 | 0.453 times |
| 21 Fri Jun 2024 | 49.53 | 51.34 | 51.42 | 48.95 | 2.639 times |
| 18 Tue Jun 2024 | 51.00 | 50.44 | 51.80 | 49.64 | 0.636 times |
| 14 Fri Jun 2024 | 50.73 | 50.10 | 53.61 | 49.27 | 0.947 times |
| 07 Fri Jun 2024 | 50.27 | 53.58 | 53.77 | 50.26 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearwater Paper (CLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 49.25 | 53.58 | 53.77 | 48.60 | 0.974 times |
| 31 Fri May 2024 | 53.14 | 44.84 | 53.74 | 44.18 | 1.11 times |
| 30 Tue Apr 2024 | 45.04 | 43.75 | 47.98 | 38.99 | 0.461 times |
| 28 Thu Mar 2024 | 43.73 | 39.18 | 44.21 | 38.21 | 1.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearwater Paper (CLW)
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearwater Paper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Clearwater Paper in short term but the sell signal is initial and weak.
Clearwater Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearwater Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearwater Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearwater Paper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Clearwater Paper in short term but the sell signal is initial and weak.
Clearwater Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearwater Paper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearwater Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.