(CLSK) complete technical analysis [charts+indicators] | Buy/Sell | (CLSK) share price targets
Complete technical analysis of (CLSK) by charts plus indicators, forecast predictions and share price targets for (CLSK)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of is 32527890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 15.94 | 16.10 | 16.30 | 15.31 | 0.659 times |
| 01 Wed May 2024 | 15.65 | 16.03 | 16.88 | 15.35 | 0.86 times |
| 30 Tue Apr 2024 | 16.38 | 17.33 | 17.70 | 16.33 | 0.701 times |
| 29 Mon Apr 2024 | 18.12 | 18.50 | 18.73 | 17.28 | 0.708 times |
| 26 Fri Apr 2024 | 19.23 | 19.07 | 19.62 | 18.53 | 0.596 times |
| 25 Thu Apr 2024 | 19.54 | 18.62 | 19.80 | 18.06 | 0.801 times |
| 24 Wed Apr 2024 | 19.78 | 20.30 | 21.39 | 19.21 | 1.074 times |
| 23 Tue Apr 2024 | 20.73 | 18.76 | 21.05 | 18.61 | 1.221 times |
| 22 Mon Apr 2024 | 19.09 | 17.85 | 19.17 | 17.07 | 1.416 times |
| 19 Fri Apr 2024 | 17.20 | 16.73 | 17.90 | 16.37 | 1.377 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.8 or till 12.5. Use a stoploss of 16.7 and if the stock hits stoploss, then it can shoot up till 18.62
Share price targets for (CLSK)
| Target Type | Value |
| Downside Target | 6.41 |
| Downside Target | 7.64 |
| Downside Target | 12.60 |
| Downside Target | 13.70 |
| Downside Target | 14.59 |
| Downside Target | 15.31 |
| Upside Target | 16.88 |
| Upside Target | 17.90 |
| Upside Target | 18.73 |
| Upside Target | 20.50 |
| Upside Target | 21.39 |
| Upside Target | 23.45 |
| Upside Target | 24.72 |
Intraday share price targets for (CLSK)
| Target Type | Value |
| Downside Intraday Target | 14.59 |
| Downside Intraday Target | 13.24 |
| Upside Intraday Target | 18.01 |
| Upside Intraday Target | 20.08 |
| Upside Intraday Target | 16.66 |
Weekly technical analysis of (CLSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 15.94 | 18.50 | 18.73 | 15.31 | 0.573 times |
| 26 Fri Apr 2024 | 19.23 | 17.85 | 21.39 | 17.07 | 0.964 times |
| 19 Fri Apr 2024 | 17.20 | 14.80 | 17.90 | 13.70 | 1.286 times |
| 12 Fri Apr 2024 | 14.85 | 16.83 | 17.33 | 14.59 | 0.907 times |
| 05 Fri Apr 2024 | 15.60 | 19.49 | 20.50 | 15.58 | 0.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CLSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 15.94 | 16.03 | 16.88 | 15.31 | 0.074 times |
| 30 Tue Apr 2024 | 16.38 | 19.49 | 21.39 | 13.70 | 0.805 times |
| 28 Thu Mar 2024 | 21.21 | 16.72 | 24.72 | 14.78 | 0.945 times |
| 29 Thu Feb 2024 | 16.72 | 8.10 | 23.45 | 7.64 | 1.674 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CLSK)
Price action analysis of ( (CLSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CLSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CLSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CLSK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and (CLSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CLSK) stock. Volume based technical analysis of (CLSK) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CLSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CLSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CLSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CLSK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and (CLSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CLSK) stock. Volume based technical analysis of (CLSK) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.