(CLS) Celestica Inc complete technical analysis [charts+indicators] | Buy/Sell Celestica Inc | (CLS) share price targets
Complete technical analysis of Celestica Inc (CLS) by charts plus indicators, forecast predictions and share price targets for Celestica Inc (CLS)
Celestica Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Celestica Inc is 2758750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 160.12 | 161.19 | 162.28 | 154.54 | 1.489 times |
| 17 Thu Jul 2025 | 162.89 | 159.76 | 162.89 | 157.99 | 0.863 times |
| 16 Wed Jul 2025 | 160.10 | 159.90 | 161.75 | 156.15 | 0.887 times |
| 15 Tue Jul 2025 | 160.49 | 165.49 | 165.83 | 158.79 | 1.101 times |
| 14 Mon Jul 2025 | 162.24 | 160.35 | 162.94 | 158.11 | 0.693 times |
| 11 Fri Jul 2025 | 161.03 | 157.26 | 162.14 | 156.54 | 0.792 times |
| 10 Thu Jul 2025 | 158.83 | 162.62 | 163.05 | 152.92 | 1.286 times |
| 09 Wed Jul 2025 | 160.90 | 156.80 | 163.95 | 155.41 | 1.222 times |
| 08 Tue Jul 2025 | 155.70 | 156.09 | 157.99 | 152.43 | 1.082 times |
| 07 Mon Jul 2025 | 154.00 | 157.27 | 159.00 | 153.66 | 1.268 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 162.1 as stoploss in an intra day sell trade for a target of 154.14. However, stock will show a bullish move above 162.1.
Share price targets for Celestica Inc (CLS)
| Target Type | Value |
| Downside Target | 58.05 |
| Downside Target | 75.59 |
| Downside Target | 89.02 |
| Downside Target | 95.22 |
| Downside Target | 109.28 |
| Downside Target | 112.74 |
| Downside Target | 124.67 |
| Downside Target | 128.24 |
| Downside Target | 139.89 |
| Downside Target | 144.27 |
| Downside Target | 152.43 |
| Upside Target | 160.63 |
| Upside Target | 163.95 |
| Upside Target | 165.83 |
Intraday share price targets for Celestica Inc (CLS)
| Target Type | Value |
| Downside Intraday Target | 154.5 |
| Downside Intraday Target | 148.87 |
| Upside Intraday Target | 165.79 |
| Upside Intraday Target | 171.45 |
| Upside Intraday Target | 160.16 |
Weekly technical analysis of Celestica Inc (CLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 160.12 | 160.35 | 165.83 | 154.54 | 0.891 times |
| 11 Fri Jul 2025 | 161.03 | 157.27 | 163.95 | 152.43 | 1.118 times |
| 03 Thu Jul 2025 | 159.26 | 154.40 | 160.63 | 144.27 | 0.752 times |
| 27 Fri Jun 2025 | 152.67 | 133.93 | 155.35 | 130.68 | 1.941 times |
| 20 Fri Jun 2025 | 135.23 | 128.36 | 139.89 | 128.24 | 0.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celestica Inc (CLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 160.12 | 154.90 | 165.83 | 144.27 | 0.63 times |
| 30 Mon Jun 2025 | 156.11 | 114.96 | 157.35 | 112.74 | 0.825 times |
| 30 Fri May 2025 | 115.38 | 90.24 | 124.67 | 89.02 | 0.736 times |
| 30 Wed Apr 2025 | 85.35 | 79.03 | 95.22 | 58.05 | 1.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celestica Inc (CLS)
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celestica Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Celestica Inc in short term but the sell signal is initial and weak.
Celestica Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celestica Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celestica Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.35 and Celestica Inc (CLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.
Celestica Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celestica Inc ( (CLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celestica Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Celestica Inc in short term but the sell signal is initial and weak.
Celestica Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celestica Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Celestica Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.35 and Celestica Inc (CLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celestica Inc (CLS) stock. Volume based technical analysis of Celestica Inc (CLS) stock is negative.
Celestica Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.