(CLMT) Calumet Specialty complete technical analysis [charts+indicators] | Buy/Sell Calumet Specialty | (CLMT) share price targets
Complete technical analysis of Calumet Specialty (CLMT) by charts plus indicators, forecast predictions and share price targets for Calumet Specialty (CLMT)
Calumet Specialty trades in USA in Energy sector.
10 day averaged volume of Calumet Specialty is 565860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 19.60 | 19.80 | 20.49 | 19.40 | 1.354 times |
| 15 Mon Dec 2025 | 20.42 | 20.47 | 20.89 | 20.31 | 1.455 times |
| 12 Fri Dec 2025 | 20.46 | 20.21 | 20.67 | 20.08 | 1.202 times |
| 11 Thu Dec 2025 | 20.24 | 19.81 | 20.41 | 19.76 | 1.131 times |
| 10 Wed Dec 2025 | 19.96 | 19.84 | 20.08 | 19.50 | 1.07 times |
| 09 Tue Dec 2025 | 19.80 | 19.52 | 19.89 | 19.35 | 0.826 times |
| 08 Mon Dec 2025 | 19.39 | 19.24 | 19.55 | 19.17 | 0.846 times |
| 05 Fri Dec 2025 | 19.34 | 19.37 | 19.71 | 19.22 | 0.795 times |
| 04 Thu Dec 2025 | 19.45 | 19.75 | 19.75 | 19.42 | 0.73 times |
| 03 Wed Dec 2025 | 19.63 | 19.76 | 19.80 | 19.43 | 1.296 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20 or till 20.7. Use a stoploss of 19.39 and if this stock hits its stoploss, then it can fall down till 18.8
Share price targets for Calumet Specialty (CLMT)
| Target Type | Value |
| Downside Target | 12.94 |
| Downside Target | 16.00 |
| Downside Target | 16.58 |
| Downside Target | 17.42 |
| Downside Target | 17.85 |
| Downside Target | 18.99 |
| Downside Target | 19.56 |
| Upside Target | 19.85 |
| Upside Target | 20.58 |
| Upside Target | 20.67 |
| Upside Target | 20.89 |
| Upside Target | 22.10 |
Intraday share price targets for Calumet Specialty (CLMT)
| Target Type | Value |
| Downside Intraday Target | 19.04 |
| Downside Intraday Target | 18.47 |
| Upside Intraday Target | 20.53 |
| Upside Intraday Target | 21.45 |
| Upside Intraday Target | 19.96 |
Weekly technical analysis of Calumet Specialty (CLMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 19.60 | 20.47 | 20.89 | 19.40 | 0.554 times |
| 12 Fri Dec 2025 | 20.46 | 19.24 | 20.67 | 19.17 | 1.205 times |
| 05 Fri Dec 2025 | 19.34 | 19.27 | 19.85 | 18.99 | 1.306 times |
| 28 Fri Nov 2025 | 19.30 | 18.62 | 19.36 | 18.15 | 0.523 times |
| 21 Fri Nov 2025 | 18.65 | 18.64 | 19.37 | 17.85 | 0.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calumet Specialty (CLMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 19.60 | 19.27 | 20.89 | 18.99 | 0.459 times |
| 28 Fri Nov 2025 | 19.30 | 19.69 | 22.10 | 17.85 | 1.011 times |
| 31 Fri Oct 2025 | 19.56 | 18.11 | 20.58 | 17.42 | 0.803 times |
| 30 Tue Sep 2025 | 18.25 | 16.25 | 19.56 | 16.00 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calumet Specialty (CLMT)
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calumet Specialty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Calumet Specialty in short term and the buy signal is strong.
Calumet Specialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calumet Specialty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calumet Specialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Calumet Specialty (CLMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.
Calumet Specialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calumet Specialty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Calumet Specialty in short term and the buy signal is strong.
Calumet Specialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calumet Specialty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calumet Specialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Calumet Specialty (CLMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.
Calumet Specialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.