(CLMT) Calumet Specialty complete technical analysis [charts+indicators] | Buy/Sell Calumet Specialty | (CLMT) share price targets
Complete technical analysis of Calumet Specialty (CLMT) by charts plus indicators, forecast predictions and share price targets for Calumet Specialty (CLMT)
Calumet Specialty trades in USA in Energy sector.
10 day averaged volume of Calumet Specialty is 644400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 20.26 | 19.47 | 20.39 | 19.38 | 2.204 times |
| 18 Thu Dec 2025 | 19.51 | 19.52 | 19.79 | 19.31 | 1.144 times |
| 17 Wed Dec 2025 | 19.39 | 19.61 | 19.77 | 19.19 | 1.236 times |
| 16 Tue Dec 2025 | 19.60 | 19.80 | 20.49 | 19.40 | 1.189 times |
| 15 Mon Dec 2025 | 20.42 | 20.47 | 20.89 | 20.31 | 1.278 times |
| 12 Fri Dec 2025 | 20.46 | 20.21 | 20.67 | 20.08 | 1.055 times |
| 11 Thu Dec 2025 | 20.24 | 19.81 | 20.41 | 19.76 | 0.993 times |
| 10 Wed Dec 2025 | 19.96 | 19.84 | 20.08 | 19.50 | 0.939 times |
| 09 Tue Dec 2025 | 19.80 | 19.52 | 19.89 | 19.35 | 0.725 times |
| 08 Mon Dec 2025 | 19.39 | 19.24 | 19.55 | 19.17 | 0.743 times |
Stock of Calumet Specialty (CLMT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.1, but if it comes below 20.1, then a intra day sell could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.54 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 20.7 as target.
Share price targets for Calumet Specialty (CLMT)
| Target Type | Value |
| Downside Target | 12.94 |
| Downside Target | 16.00 |
| Downside Target | 16.58 |
| Downside Target | 17.42 |
| Downside Target | 17.85 |
| Downside Target | 18.99 |
| Downside Target | 19.56 |
| Downside Target | 19.85 |
| Upside Target | 20.58 |
| Upside Target | 20.67 |
| Upside Target | 20.89 |
| Upside Target | 22.10 |
Intraday share price targets for Calumet Specialty (CLMT)
| Target Type | Value |
| Downside Intraday Target | 19.34 |
| Downside Intraday Target | 18.41 |
| Upside Intraday Target | 21.04 |
| Upside Intraday Target | 21.81 |
| Downside Intraday Target | 20.11 |
Weekly technical analysis of Calumet Specialty (CLMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 20.26 | 20.47 | 20.89 | 19.19 | 1.582 times |
| 12 Fri Dec 2025 | 20.46 | 19.24 | 20.67 | 19.17 | 1.205 times |
| 05 Fri Dec 2025 | 19.34 | 19.27 | 19.85 | 18.99 | 1.306 times |
| 28 Fri Nov 2025 | 19.30 | 18.62 | 19.36 | 18.15 | 0.523 times |
| 21 Fri Nov 2025 | 18.65 | 18.64 | 19.37 | 17.85 | 0.77 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Calumet Specialty (CLMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 20.26 | 19.27 | 20.89 | 18.99 | 0.658 times |
| 28 Fri Nov 2025 | 19.30 | 19.69 | 22.10 | 17.85 | 1.011 times |
| 31 Fri Oct 2025 | 19.56 | 18.11 | 20.58 | 17.42 | 0.803 times |
| 30 Tue Sep 2025 | 18.25 | 16.25 | 19.56 | 16.00 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calumet Specialty (CLMT)
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calumet Specialty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Calumet Specialty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calumet Specialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calumet Specialty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calumet Specialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Calumet Specialty (CLMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.
Calumet Specialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calumet Specialty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Calumet Specialty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Calumet Specialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Calumet Specialty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Calumet Specialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Calumet Specialty (CLMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.
Calumet Specialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.