(CLMT) Calumet Specialty complete technical analysis [charts+indicators] | Buy/Sell Calumet Specialty | (CLMT) share price targets
Complete technical analysis of Calumet Specialty (CLMT) by charts plus indicators, forecast predictions and share price targets for Calumet Specialty (CLMT)
Calumet Specialty trades in USA in Energy sector.
10 day averaged volume of Calumet Specialty is 696130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 19.69 | 19.71 | 19.84 | 19.51 | 0.383 times |
| 24 Wed Dec 2025 | 19.71 | 19.92 | 20.11 | 19.65 | 0.365 times |
| 23 Tue Dec 2025 | 20.00 | 20.00 | 20.11 | 19.87 | 0.5 times |
| 22 Mon Dec 2025 | 19.95 | 20.42 | 20.59 | 19.82 | 0.712 times |
| 19 Fri Dec 2025 | 20.26 | 19.47 | 20.39 | 19.38 | 2.04 times |
| 18 Thu Dec 2025 | 19.51 | 19.52 | 19.79 | 19.31 | 1.059 times |
| 17 Wed Dec 2025 | 19.39 | 19.61 | 19.77 | 19.19 | 1.144 times |
| 16 Tue Dec 2025 | 19.60 | 19.80 | 20.49 | 19.40 | 1.1 times |
| 15 Mon Dec 2025 | 20.42 | 20.47 | 20.89 | 20.31 | 1.183 times |
| 12 Fri Dec 2025 | 20.46 | 20.21 | 20.67 | 20.08 | 0.977 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.4 or till 18.9. Use a stoploss of 19.75 and if the stock hits stoploss, then it can shoot up till 20.11
Share price targets for Calumet Specialty (CLMT)
| Target Type | Value |
| Downside Target | 12.94 |
| Downside Target | 16.00 |
| Downside Target | 16.58 |
| Downside Target | 17.42 |
| Downside Target | 17.85 |
| Downside Target | 18.99 |
| Upside Target | 19.85 |
| Upside Target | 20.58 |
| Upside Target | 20.59 |
| Upside Target | 20.67 |
| Upside Target | 20.89 |
| Upside Target | 22.10 |
Intraday share price targets for Calumet Specialty (CLMT)
| Target Type | Value |
| Downside Intraday Target | 19.27 |
| Downside Intraday Target | 18.85 |
| Upside Intraday Target | 20.35 |
| Upside Intraday Target | 21.01 |
| Upside Intraday Target | 19.93 |
Weekly technical analysis of Calumet Specialty (CLMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 19.69 | 20.42 | 20.59 | 19.51 | 0.301 times |
| 19 Fri Dec 2025 | 20.26 | 20.47 | 20.89 | 19.19 | 1.582 times |
| 12 Fri Dec 2025 | 20.46 | 19.24 | 20.67 | 19.17 | 1.205 times |
| 05 Fri Dec 2025 | 19.34 | 19.27 | 19.85 | 18.99 | 1.306 times |
| 28 Fri Nov 2025 | 19.30 | 18.62 | 19.36 | 18.15 | 0.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Calumet Specialty (CLMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 19.69 | 19.27 | 20.89 | 18.99 | 0.75 times |
| 28 Fri Nov 2025 | 19.30 | 19.69 | 22.10 | 17.85 | 1.011 times |
| 31 Fri Oct 2025 | 19.56 | 18.11 | 20.58 | 17.42 | 0.803 times |
| 30 Tue Sep 2025 | 18.25 | 16.25 | 19.56 | 16.00 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calumet Specialty (CLMT)
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calumet Specialty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calumet Specialty in short term but the sell signal is initial and weak.
Calumet Specialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calumet Specialty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calumet Specialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Calumet Specialty (CLMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.
Calumet Specialty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Calumet Specialty ( (CLMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calumet Specialty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calumet Specialty in short term but the sell signal is initial and weak.
Calumet Specialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Calumet Specialty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Calumet Specialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Calumet Specialty (CLMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calumet Specialty (CLMT) stock. Volume based technical analysis of Calumet Specialty (CLMT) stock is negative.
Calumet Specialty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.