(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
10 day averaged volume of Collplant Holdings is 41010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 2.55 | 2.56 | 2.65 | 2.47 | 0.346 times |
| 14 Thu Aug 2025 | 2.61 | 2.65 | 2.89 | 2.55 | 0.71 times |
| 13 Wed Aug 2025 | 2.72 | 3.12 | 3.14 | 2.59 | 1.261 times |
| 12 Tue Aug 2025 | 3.15 | 3.00 | 3.23 | 3.00 | 1.112 times |
| 11 Mon Aug 2025 | 2.98 | 2.83 | 3.00 | 2.60 | 1.512 times |
| 08 Fri Aug 2025 | 2.85 | 2.95 | 2.96 | 2.67 | 0.495 times |
| 07 Thu Aug 2025 | 2.88 | 2.79 | 2.97 | 2.59 | 1.173 times |
| 06 Wed Aug 2025 | 2.77 | 2.27 | 2.84 | 2.27 | 2.341 times |
| 05 Tue Aug 2025 | 2.25 | 2.34 | 2.42 | 2.14 | 0.775 times |
| 01 Fri Aug 2025 | 2.29 | 2.37 | 2.50 | 2.22 | 0.502 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.8 or till 3.1. Use a stoploss of 2.51 and if this stock hits its stoploss, then it can fall down till 2.22
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 1.31 |
| Downside Target | 1.45 |
| Downside Target | 1.55 |
| Downside Target | 2.03 |
| Downside Target | 2.10 |
| Downside Target | 2.20 |
| Downside Target | 2.46 |
| Upside Target | 2.63 |
| Upside Target | 2.97 |
| Upside Target | 3.20 |
| Upside Target | 3.23 |
| Upside Target | 4.98 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 2.27 |
| Downside Intraday Target | 1.99 |
| Upside Intraday Target | 3.03 |
| Upside Intraday Target | 3.51 |
| Upside Intraday Target | 2.75 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 2.55 | 2.83 | 3.23 | 2.47 | 1.033 times |
| 08 Fri Aug 2025 | 2.85 | 2.34 | 2.97 | 2.14 | 1.182 times |
| 01 Fri Aug 2025 | 2.29 | 2.35 | 2.50 | 2.20 | 0.611 times |
| 25 Fri Jul 2025 | 2.31 | 2.05 | 2.46 | 2.03 | 0.435 times |
| 18 Fri Jul 2025 | 2.03 | 1.49 | 2.05 | 1.45 | 2.599 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 2.55 | 2.37 | 3.23 | 2.14 | 0.296 times |
| 31 Thu Jul 2025 | 2.42 | 1.33 | 2.49 | 1.31 | 0.593 times |
| 30 Mon Jun 2025 | 1.36 | 3.10 | 3.20 | 1.32 | 0.713 times |
| 30 Fri May 2025 | 3.18 | 2.11 | 4.98 | 1.55 | 16.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Collplant Holdings in short term but the sell signal is initial and weak.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Collplant Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Collplant Holdings in short term but the sell signal is initial and weak.
Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.