Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

10 day averaged volume of Clearfield Inc is 109490

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	28.60	30.00	30.28	28.56	0.891 times
16 Tue Dec 2025	30.01	29.72	30.52	29.47	1.423 times
15 Mon Dec 2025	29.14	30.03	30.25	29.05	0.945 times
12 Fri Dec 2025	29.64	30.69	30.69	29.53	0.983 times
11 Thu Dec 2025	30.65	30.80	30.93	30.01	0.83 times
10 Wed Dec 2025	30.66	29.88	30.94	29.84	1.331 times
09 Tue Dec 2025	30.03	29.72	30.24	29.52	0.96 times
08 Mon Dec 2025	29.49	28.83	29.64	28.76	0.704 times
05 Fri Dec 2025	28.74	28.88	29.37	28.52	0.863 times
04 Thu Dec 2025	28.87	28.25	28.95	28.21	0.809 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.4 as stoploss in an intra day buy trade for a target of 29.18. However, stock will show a bearish move below 28.4.

Share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Target	24.58
Downside Target	27.67
Downside Target	28.56
Upside Target	29.37
Upside Target	30.27
Upside Target	31.25
Upside Target	31.42
Upside Target	33.85
Upside Target	34.44
Upside Target	34.83
Upside Target	37.66
Upside Target	44.98

Intraday share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Intraday Target	27.93
Downside Intraday Target	27.27
Upside Intraday Target	29.89
Upside Intraday Target	31.19
Upside Intraday Target	29.23

Weekly technical analysis of Clearfield Inc (CLFD)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	28.60	30.03	30.52	28.56	0.678 times
12 Fri Dec 2025	29.64	28.83	30.94	28.76	0.975 times
05 Fri Dec 2025	28.74	29.02	29.37	27.67	0.577 times
28 Fri Nov 2025	29.36	29.33	31.25	24.58	1.765 times
21 Fri Nov 2025	29.26	30.50	31.00	28.00	1.225 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	28.60	29.02	30.94	27.67	0.623 times
28 Fri Nov 2025	29.36	33.96	34.44	24.58	1.155 times
31 Fri Oct 2025	35.30	34.07	37.66	33.85	0.797 times
30 Tue Sep 2025	34.38	32.10	34.83	31.42	0.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.

Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Clearfield Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.66 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.