Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

10 day averaged volume of Clearfield Inc is 169410

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	32.59	33.29	33.55	32.49	0.581 times
13 Thu Feb 2025	32.98	33.19	33.34	32.78	0.752 times
12 Wed Feb 2025	32.98	33.48	33.76	32.86	1.029 times
11 Tue Feb 2025	34.13	33.79	34.54	33.30	0.929 times
10 Mon Feb 2025	34.52	35.27	35.27	34.20	1.08 times
07 Fri Feb 2025	34.75	36.93	39.72	34.12	1.92 times
06 Thu Feb 2025	36.94	37.22	37.58	36.02	0.967 times
05 Wed Feb 2025	37.07	35.78	37.18	35.78	0.646 times
04 Tue Feb 2025	35.60	34.81	35.96	34.58	0.612 times
03 Mon Feb 2025	34.81	35.31	35.80	34.21	0.646 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34, but if it comes above 34, then a intra day buy could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 31 as target. However if you take a buy trade in stock , then use 34 as stoploss and 36.5 as target.

Share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Target	27.06
Downside Target	29.82
Downside Target	31.19
Downside Target	32.49
Upside Target	33.95
Upside Target	35.06
Upside Target	37.42
Upside Target	38.22
Upside Target	39.05
Upside Target	39.72
Upside Target	39.83
Upside Target	41.49

Intraday share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Intraday Target	31.63
Downside Intraday Target	30.67
Upside Intraday Target	34.41
Upside Intraday Target	36.23
Upside Intraday Target	33.45

Weekly technical analysis of Clearfield Inc (CLFD)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	32.59	35.27	35.27	32.49	0.912 times
07 Fri Feb 2025	34.75	35.31	39.72	34.12	0.832 times
31 Fri Jan 2025	36.49	39.76	39.83	34.20	2.121 times
24 Fri Jan 2025	40.49	38.50	41.49	38.22	6.704 times
17 Fri Jan 2025	38.37	38.28	38.58	37.42	0.128 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	32.59	35.31	39.72	32.49	0.588 times
31 Fri Jan 2025	36.49	31.44	41.49	31.19	1.583 times
31 Tue Dec 2024	31.00	31.12	33.95	29.82	0.484 times
26 Tue Nov 2024	30.90	36.31	38.51	27.06	1.838 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.

Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Clearfield Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.63 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.