(CLDX) Celldex Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Celldex Therapeutics | (CLDX) share price targets
Complete technical analysis of Celldex Therapeutics (CLDX) by charts plus indicators, forecast predictions and share price targets for Celldex Therapeutics (CLDX)
Celldex Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Celldex Therapeutics is 722510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 19.64 | 19.62 | 19.96 | 19.40 | 1.877 times |
| 20 Thu Mar 2025 | 19.88 | 20.34 | 20.66 | 19.68 | 0.768 times |
| 19 Wed Mar 2025 | 19.95 | 19.79 | 20.15 | 19.55 | 0.581 times |
| 18 Tue Mar 2025 | 19.89 | 20.13 | 20.23 | 19.47 | 0.587 times |
| 17 Mon Mar 2025 | 20.35 | 20.42 | 21.00 | 19.70 | 1.016 times |
| 14 Fri Mar 2025 | 20.42 | 20.25 | 20.64 | 19.93 | 1.237 times |
| 13 Thu Mar 2025 | 20.14 | 21.05 | 21.55 | 19.96 | 0.702 times |
| 12 Wed Mar 2025 | 21.17 | 20.64 | 21.85 | 20.25 | 1.214 times |
| 11 Tue Mar 2025 | 20.50 | 19.84 | 20.57 | 18.95 | 2.05 times |
| 10 Mon Mar 2025 | 19.56 | 20.40 | 21.00 | 19.47 | 1.029 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.1 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.38 as target.
Share price targets for Celldex Therapeutics (CLDX)
| Target Type | Value |
| Downside Target | 18.61 |
| Downside Target | 19.40 |
| Upside Target | 19.83 |
| Upside Target | 21.00 |
| Upside Target | 21.85 |
| Upside Target | 22.93 |
| Upside Target | 23.37 |
| Upside Target | 23.94 |
| Upside Target | 24.38 |
| Upside Target | 27.74 |
| Upside Target | 28.40 |
| Upside Target | 29.05 |
Intraday share price targets for Celldex Therapeutics (CLDX)
| Target Type | Value |
| Downside Intraday Target | 19.03 |
| Downside Intraday Target | 18.41 |
| Upside Intraday Target | 20.63 |
| Upside Intraday Target | 21.61 |
| Upside Intraday Target | 20.01 |
Weekly technical analysis of Celldex Therapeutics (CLDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 19.64 | 20.42 | 21.00 | 19.40 | 0.775 times |
| 14 Fri Mar 2025 | 20.42 | 20.40 | 21.85 | 18.95 | 1.203 times |
| 07 Fri Mar 2025 | 20.67 | 21.27 | 22.33 | 18.61 | 0.981 times |
| 28 Fri Feb 2025 | 20.57 | 22.45 | 22.57 | 19.83 | 1.898 times |
| 21 Fri Feb 2025 | 22.46 | 22.71 | 23.37 | 22.38 | 0.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celldex Therapeutics (CLDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 19.64 | 21.27 | 22.33 | 18.61 | 0.808 times |
| 28 Fri Feb 2025 | 20.57 | 23.69 | 24.38 | 19.83 | 0.602 times |
| 31 Fri Jan 2025 | 24.49 | 25.54 | 29.05 | 22.17 | 1.703 times |
| 31 Tue Dec 2024 | 25.27 | 27.11 | 27.74 | 23.94 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celldex Therapeutics (CLDX)
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celldex Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Celldex Therapeutics in short term but the buy signal is initial and weak.
Celldex Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celldex Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celldex Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and Celldex Therapeutics (CLDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celldex Therapeutics (CLDX) stock. Volume based technical analysis of Celldex Therapeutics (CLDX) stock is negative.
Celldex Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celldex Therapeutics ( (CLDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celldex Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Celldex Therapeutics in short term but the buy signal is initial and weak.
Celldex Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celldex Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celldex Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and Celldex Therapeutics (CLDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celldex Therapeutics (CLDX) stock. Volume based technical analysis of Celldex Therapeutics (CLDX) stock is negative.
Celldex Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.