(CLDT) Chatham Lodging complete technical analysis [charts+indicators] | Buy/Sell Chatham Lodging | (CLDT) share price targets
Complete technical analysis of Chatham Lodging (CLDT) by charts plus indicators, forecast predictions and share price targets for Chatham Lodging (CLDT)
Chatham Lodging trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Chatham Lodging is 225970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 7.45 | 7.44 | 7.52 | 7.30 | 0.838 times |
| 04 Wed Feb 2026 | 7.44 | 7.29 | 7.52 | 7.26 | 0.964 times |
| 03 Tue Feb 2026 | 7.16 | 7.24 | 7.33 | 7.09 | 0.994 times |
| 02 Mon Feb 2026 | 7.24 | 7.11 | 7.31 | 7.07 | 1.078 times |
| 30 Fri Jan 2026 | 7.11 | 7.00 | 7.20 | 6.94 | 1.456 times |
| 29 Thu Jan 2026 | 7.08 | 6.94 | 7.10 | 6.89 | 0.974 times |
| 28 Wed Jan 2026 | 6.89 | 7.00 | 7.08 | 6.87 | 0.916 times |
| 27 Tue Jan 2026 | 6.97 | 7.06 | 7.06 | 6.90 | 0.918 times |
| 26 Mon Jan 2026 | 7.07 | 7.11 | 7.15 | 7.04 | 0.771 times |
| 23 Fri Jan 2026 | 7.13 | 7.17 | 7.19 | 7.10 | 0.957 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.5, for a target of 7.3 or 7.08
Share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Target | 6.08 |
| Downside Target | 6.41 |
| Downside Target | 6.69 |
| Downside Target | 7.07 |
| Downside Target | 7.08 |
| Downside Target | 7.10 |
| Downside Target | 7.20 |
| Downside Target | 7.25 |
| Downside Target | 7.44 |
| Upside Target | 7.52 |
Intraday share price targets for Chatham Lodging (CLDT)
| Target Type | Value |
| Downside Intraday Target | 7.17 |
| Downside Intraday Target | 6.9 |
| Upside Intraday Target | 7.62 |
| Upside Intraday Target | 7.8 |
| Downside Intraday Target | 7.35 |
Weekly technical analysis of Chatham Lodging (CLDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 7.45 | 7.11 | 7.52 | 7.07 | 0.769 times |
| 30 Fri Jan 2026 | 7.11 | 7.11 | 7.20 | 6.87 | 0.98 times |
| 23 Fri Jan 2026 | 7.13 | 6.82 | 7.44 | 6.77 | 1.108 times |
| 16 Fri Jan 2026 | 6.91 | 6.99 | 7.08 | 6.80 | 0.698 times |
| 09 Fri Jan 2026 | 7.02 | 6.78 | 7.10 | 6.69 | 1.288 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chatham Lodging (CLDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 7.45 | 7.11 | 7.52 | 7.07 | 0.172 times |
| 30 Fri Jan 2026 | 7.11 | 6.80 | 7.44 | 6.69 | 0.846 times |
| 31 Wed Dec 2025 | 6.81 | 6.74 | 7.25 | 6.41 | 1.194 times |
| 28 Fri Nov 2025 | 6.78 | 6.36 | 6.91 | 6.08 | 0.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chatham Lodging (CLDT)
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chatham Lodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chatham Lodging ( (CLDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chatham Lodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chatham Lodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chatham Lodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chatham Lodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chatham Lodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and Chatham Lodging (CLDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chatham Lodging (CLDT) stock. Volume based technical analysis of Chatham Lodging (CLDT) stock is negative.
Chatham Lodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.