(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Core Laboratories is 339620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 18.50 | 18.94 | 19.01 | 18.34 | 1.339 times |
| 03 Tue Sep 2024 | 18.78 | 19.22 | 19.37 | 18.53 | 1.216 times |
| 30 Fri Aug 2024 | 19.56 | 19.39 | 19.63 | 19.24 | 0.835 times |
| 30 Fri Aug 2024 | 19.56 | 19.39 | 19.63 | 19.24 | 0.835 times |
| 29 Thu Aug 2024 | 19.64 | 19.18 | 19.91 | 18.93 | 1.054 times |
| 28 Wed Aug 2024 | 18.97 | 18.57 | 19.08 | 18.45 | 0.835 times |
| 27 Tue Aug 2024 | 18.79 | 18.44 | 18.81 | 18.32 | 0.708 times |
| 26 Mon Aug 2024 | 18.52 | 18.70 | 18.94 | 18.13 | 1.381 times |
| 23 Fri Aug 2024 | 18.37 | 18.35 | 18.70 | 18.15 | 1.437 times |
| 22 Thu Aug 2024 | 18.11 | 18.41 | 18.52 | 18.05 | 0.748 times |
Share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Target | 15.62 |
| Downside Target | 17.48 |
| Downside Target | 18.05 |
| Upside Target | 18.97 |
| Upside Target | 19.63 |
| Upside Target | 19.71 |
| Upside Target | 19.85 |
| Upside Target | 19.91 |
| Upside Target | 20.37 |
| Upside Target | 20.40 |
| Upside Target | 24.45 |
| Upside Target | 25.13 |
Intraday share price targets for Core Laboratories (CLB)
| Target Type | Value |
| Downside Intraday Target | 18.1 |
| Downside Intraday Target | 17.71 |
| Upside Intraday Target | 19.13 |
| Upside Intraday Target | 19.77 |
| Upside Intraday Target | 18.74 |
Weekly technical analysis of Core Laboratories (CLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 18.50 | 19.22 | 19.37 | 18.34 | 3.058 times |
| 30 Fri Aug 2024 | 19.56 | 19.39 | 19.63 | 19.24 | 0.174 times |
| 30 Fri Aug 2024 | 19.56 | 18.70 | 19.91 | 18.13 | 0.971 times |
| 23 Fri Aug 2024 | 18.37 | 19.49 | 19.71 | 18.05 | 0.583 times |
| 16 Fri Aug 2024 | 19.49 | 20.13 | 20.37 | 19.01 | 1.055 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 18.50 | 19.22 | 19.37 | 18.34 | 0.087 times |
| 30 Fri Aug 2024 | 19.56 | 24.41 | 24.45 | 18.05 | 0.93 times |
| 31 Wed Jul 2024 | 24.49 | 20.28 | 25.13 | 19.85 | 1.046 times |
| 28 Fri Jun 2024 | 20.29 | 18.60 | 20.40 | 17.48 | 1.379 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Core Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Core Laboratories in short term but the buy signal is initial and weak.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Core Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Core Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Core Laboratories in short term but the buy signal is initial and weak.
Core Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Core Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Core Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.