(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 4865970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 85.13 | 83.47 | 85.76 | 83.12 | 1.267 times |
| 04 Thu Sep 2025 | 83.67 | 84.10 | 84.10 | 83.02 | 1.275 times |
| 03 Wed Sep 2025 | 83.81 | 84.52 | 84.75 | 82.65 | 1.037 times |
| 02 Tue Sep 2025 | 84.39 | 84.18 | 84.59 | 83.58 | 1.087 times |
| 29 Fri Aug 2025 | 84.07 | 83.63 | 84.30 | 83.22 | 0.809 times |
| 29 Fri Aug 2025 | 84.07 | 83.63 | 84.30 | 83.22 | 0.809 times |
| 28 Thu Aug 2025 | 83.42 | 84.28 | 84.68 | 83.22 | 1.094 times |
| 27 Wed Aug 2025 | 84.45 | 84.15 | 84.46 | 83.77 | 0.862 times |
| 26 Tue Aug 2025 | 84.14 | 84.00 | 84.84 | 83.85 | 1.267 times |
| 25 Mon Aug 2025 | 84.06 | 85.82 | 86.00 | 84.00 | 0.921 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.6 or till 86.7. Use a stoploss of 84.75 and if this stock hits its stoploss, then it can fall down till 83.87
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 82.58 |
| Upside Target | 86.00 |
| Upside Target | 86.94 |
| Upside Target | 87.01 |
| Upside Target | 87.07 |
| Upside Target | 87.95 |
| Upside Target | 93.17 |
| Upside Target | 93.60 |
| Upside Target | 94.19 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 83.27 |
| Downside Intraday Target | 81.4 |
| Upside Intraday Target | 86.38 |
| Upside Intraday Target | 87.62 |
| Downside Intraday Target | 84.51 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 85.13 | 84.18 | 85.76 | 82.65 | 5.77 times |
| 29 Fri Aug 2025 | 84.07 | 83.63 | 84.30 | 83.22 | 0.163 times |
| 29 Fri Aug 2025 | 84.07 | 85.82 | 86.00 | 83.22 | 1.029 times |
| 22 Fri Aug 2025 | 85.94 | 85.25 | 87.95 | 84.25 | 1.169 times |
| 15 Fri Aug 2025 | 85.07 | 84.74 | 87.01 | 84.16 | 0.999 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 85.13 | 84.18 | 85.76 | 82.65 | 0.225 times |
| 29 Fri Aug 2025 | 84.07 | 84.02 | 87.95 | 82.58 | 0.981 times |
| 31 Thu Jul 2025 | 83.85 | 91.10 | 94.19 | 83.53 | 1.019 times |
| 30 Mon Jun 2025 | 90.90 | 92.22 | 93.17 | 87.07 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.13 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.13 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.