(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 3983000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 86.75 | 86.50 | 86.83 | 85.92 | 0.976 times |
| 16 Tue Apr 2024 | 86.17 | 86.56 | 86.73 | 86.12 | 0.809 times |
| 15 Mon Apr 2024 | 86.17 | 86.47 | 86.89 | 86.10 | 1.184 times |
| 12 Fri Apr 2024 | 85.85 | 85.73 | 86.25 | 85.68 | 1.483 times |
| 11 Thu Apr 2024 | 86.00 | 86.98 | 86.98 | 85.93 | 0.981 times |
| 10 Wed Apr 2024 | 86.56 | 87.33 | 87.58 | 86.37 | 1.193 times |
| 09 Tue Apr 2024 | 87.65 | 88.27 | 88.33 | 87.21 | 0.797 times |
| 08 Mon Apr 2024 | 87.72 | 87.67 | 88.00 | 87.52 | 0.775 times |
| 05 Fri Apr 2024 | 87.88 | 87.73 | 88.12 | 87.15 | 0.874 times |
| 04 Thu Apr 2024 | 87.40 | 88.52 | 88.63 | 87.28 | 0.792 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.6 as stoploss in an intra day buy trade for a target of 87.91. However, stock will show a bearish move below 86.6.
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 75.50 |
| Downside Target | 79.39 |
| Downside Target | 82.68 |
| Downside Target | 84.95 |
| Upside Target | 87.92 |
| Upside Target | 88.32 |
| Upside Target | 88.33 |
| Upside Target | 89.31 |
| Upside Target | 89.82 |
| Upside Target | 90.37 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 86.15 |
| Downside Intraday Target | 85.55 |
| Upside Intraday Target | 87.12 |
| Upside Intraday Target | 87.49 |
| Downside Intraday Target | 86.52 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 86.75 | 86.47 | 86.89 | 85.92 | 0.568 times |
| 12 Fri Apr 2024 | 85.85 | 87.67 | 88.33 | 85.68 | 1.194 times |
| 05 Fri Apr 2024 | 87.88 | 89.82 | 89.82 | 87.15 | 1.245 times |
| 28 Thu Mar 2024 | 90.05 | 89.24 | 90.37 | 88.32 | 0.822 times |
| 22 Fri Mar 2024 | 89.20 | 88.25 | 89.31 | 87.92 | 0.761 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 86.75 | 89.82 | 89.82 | 85.68 | 0.684 times |
| 28 Thu Mar 2024 | 90.05 | 86.37 | 90.37 | 85.75 | 0.734 times |
| 29 Thu Feb 2024 | 86.52 | 84.01 | 86.97 | 82.68 | 0.837 times |
| 31 Wed Jan 2024 | 84.20 | 79.63 | 84.95 | 79.39 | 1.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.7 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.7 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.