(CJJD) China Jo complete technical analysis [charts+indicators] | Buy/Sell China Jo | (CJJD) share price targets
Complete technical analysis of China Jo (CJJD) by charts plus indicators, forecast predictions and share price targets for China Jo (CJJD)
China Jo trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of China Jo is 8669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 1.80 | 1.70 | 1.80 | 1.64 | 1.414 times |
| 27 Fri Dec 2024 | 1.81 | 1.82 | 1.91 | 1.66 | 2.033 times |
| 26 Thu Dec 2024 | 1.90 | 1.76 | 1.91 | 1.71 | 2.114 times |
| 24 Tue Dec 2024 | 1.80 | 1.75 | 1.82 | 1.73 | 0.783 times |
| 23 Mon Dec 2024 | 1.75 | 1.66 | 1.81 | 1.66 | 1.049 times |
| 20 Fri Dec 2024 | 1.66 | 1.76 | 1.76 | 1.61 | 0.679 times |
| 19 Thu Dec 2024 | 1.72 | 1.79 | 1.79 | 1.72 | 0.604 times |
| 18 Wed Dec 2024 | 1.82 | 1.89 | 1.89 | 1.81 | 0.269 times |
| 17 Tue Dec 2024 | 1.82 | 1.78 | 1.93 | 1.78 | 0.546 times |
| 16 Mon Dec 2024 | 1.88 | 1.85 | 1.92 | 1.85 | 1.338 times |
Share price targets for China Jo (CJJD)
| Target Type | Value |
| Downside Target | 1.34 |
| Downside Target | 1.51 |
| Downside Target | 1.61 |
| Downside Target | 1.70 |
| Downside Target | 1.80 |
| Upside Target | 1.85 |
| Upside Target | 1.91 |
| Upside Target | 1.99 |
| Upside Target | 2.10 |
| Upside Target | 2.27 |
| Upside Target | 2.53 |
| Upside Target | 2.65 |
| Upside Target | 3.03 |
Intraday share price targets for China Jo (CJJD)
| Target Type | Value |
| Downside Intraday Target | 1.69 |
| Downside Intraday Target | 1.59 |
| Upside Intraday Target | 1.85 |
| Upside Intraday Target | 1.91 |
| Downside Intraday Target | 1.75 |
Weekly technical analysis of China Jo (CJJD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 1.80 | 1.70 | 1.80 | 1.64 | 0.237 times |
| 27 Fri Dec 2024 | 1.81 | 1.66 | 1.91 | 1.66 | 1.741 times |
| 20 Fri Dec 2024 | 1.66 | 1.85 | 1.93 | 1.61 | 1.021 times |
| 13 Fri Dec 2024 | 1.85 | 2.08 | 2.10 | 1.80 | 7.288 times |
| 26 Tue Nov 2024 | 2.09 | 2.00 | 2.10 | 1.99 | 0.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Jo (CJJD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 1.80 | 2.08 | 2.10 | 1.61 | 0.794 times |
| 26 Tue Nov 2024 | 2.09 | 2.53 | 2.53 | 1.85 | 0.2 times |
| 31 Thu Oct 2024 | 2.53 | 2.27 | 3.03 | 1.70 | 8.314 times |
| 30 Mon Sep 2024 | 2.23 | 1.55 | 2.27 | 1.51 | 0.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Jo (CJJD)
Price action analysis of China Jo ( (CJJD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Jo ( (CJJD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of China Jo ( (CJJD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Jo ( (CJJD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Jo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for China Jo in short term but the buy signal is initial and weak.
China Jo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for China Jo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of China Jo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and China Jo (CJJD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Jo (CJJD) stock. Volume based technical analysis of China Jo (CJJD) stock is negative.
China Jo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Jo ( (CJJD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Jo ( (CJJD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of China Jo ( (CJJD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Jo ( (CJJD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Jo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for China Jo in short term but the buy signal is initial and weak.
China Jo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for China Jo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of China Jo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and China Jo (CJJD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the China Jo (CJJD) stock. Volume based technical analysis of China Jo (CJJD) stock is negative.
China Jo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.