Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

10 day averaged volume of Civitas Solutions is 1683990

Date Daily Closing Price Open High Low Volume
15 Mon Apr 2024 73.57 74.71 75.09 73.27 0.517 times
12 Fri Apr 2024 74.26 75.85 76.58 74.07 0.827 times
11 Thu Apr 2024 75.22 76.83 77.02 74.73 0.649 times
10 Wed Apr 2024 76.47 75.47 76.81 75.03 0.781 times
09 Tue Apr 2024 76.05 76.14 76.51 75.42 0.773 times
08 Mon Apr 2024 75.72 75.88 76.35 74.92 0.882 times
05 Fri Apr 2024 75.80 75.29 76.35 74.67 0.851 times
04 Thu Apr 2024 75.11 76.11 76.75 74.77 1.118 times
03 Wed Apr 2024 75.62 75.33 75.99 74.98 2.01 times
02 Tue Apr 2024 75.33 76.33 76.55 74.64 1.373 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74, but if it comes above 74, then a intra day buy could be more profitable.
If you take a sell trade below 74, then use 74 as stoploss and 72.9 as target. However if you take a buy trade in stock , then use 74 as stoploss and 74.95 as target.

Share price targets for Civitas Solutions (CIVI)

Target Type Value
Downside Target 60.38
Downside Target 62.64
Downside Target 65.22
Downside Target 67.59
Downside Target 69.80
Downside Target 73.27
Upside Target 75.09
Upside Target 75.86
Upside Target 76.56
Upside Target 76.75
Upside Target 77.02

Intraday share price targets for Civitas Solutions (CIVI)

Target Type Value
Downside Intraday Target 72.86
Downside Intraday Target 72.16
Upside Intraday Target 74.68
Upside Intraday Target 75.8
Upside Intraday Target 73.98

Weekly technical analysis of Civitas Solutions (CIVI)

Date Weekly Closing Price Open High Low Volume
15 Mon Apr 2024 73.57 74.71 75.09 73.27 0.132 times
12 Fri Apr 2024 74.26 75.88 77.02 74.07 0.643 times
05 Fri Apr 2024 75.80 76.18 76.75 74.64 2.041 times
28 Thu Mar 2024 75.91 74.49 76.56 73.48 0.732 times
22 Fri Mar 2024 74.04 71.50 75.86 70.88 0.601 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date Monthly Closing Price Open High Low Volume
15 Mon Apr 2024 73.57 76.18 77.02 73.27 0.563 times
28 Thu Mar 2024 75.91 69.46 76.56 67.59 1.111 times
29 Thu Feb 2024 68.68 65.34 69.80 60.38 1.426 times
31 Wed Jan 2024 64.81 69.10 69.92 62.64 0.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Civitas Solutions in short term but the sell signal is initial and weak.

Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Civitas Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.4 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Civitas Solutions in short term but the sell signal is initial and weak.

Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Civitas Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.4 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme