(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 1104260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 25.78 | 26.71 | 26.71 | 25.40 | 1.613 times |
| 08 Thu Jan 2026 | 26.32 | 25.79 | 26.75 | 25.38 | 1.489 times |
| 07 Wed Jan 2026 | 25.58 | 26.63 | 26.73 | 25.41 | 1.21 times |
| 06 Tue Jan 2026 | 26.70 | 27.18 | 27.50 | 26.56 | 1.415 times |
| 05 Mon Jan 2026 | 26.96 | 28.40 | 28.58 | 26.07 | 1.155 times |
| 02 Fri Jan 2026 | 27.79 | 26.98 | 27.85 | 26.75 | 0.779 times |
| 31 Wed Dec 2025 | 27.09 | 27.39 | 27.39 | 26.85 | 0.764 times |
| 29 Mon Dec 2025 | 27.18 | 27.27 | 27.31 | 26.92 | 1.052 times |
| 29 Mon Dec 2025 | 27.18 | 27.27 | 27.31 | 26.92 | 1.052 times |
| 26 Fri Dec 2025 | 26.90 | 26.90 | 27.17 | 26.51 | 0.662 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.3, but if it comes above 26.3, then a intra day buy could be more profitable.
If you take a sell trade below 26.3, then use 26.3 as stoploss and 25.1 as target. However if you take a buy trade in stock , then use 26.3 as stoploss and 27.29 as target.
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 25.38 |
| Upside Target | 26.41 |
| Upside Target | 28.28 |
| Upside Target | 28.58 |
| Upside Target | 29.01 |
| Upside Target | 29.40 |
| Upside Target | 30.46 |
| Upside Target | 31.40 |
| Upside Target | 35.78 |
| Upside Target | 37.45 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 24.58 |
| Downside Intraday Target | 23.38 |
| Upside Intraday Target | 27.78 |
| Upside Intraday Target | 29.78 |
| Upside Intraday Target | 26.58 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 25.78 | 28.40 | 28.58 | 25.38 | 2.653 times |
| 02 Fri Jan 2026 | 27.79 | 27.27 | 27.85 | 26.75 | 2.468 times |
| 29 Mon Dec 2025 | 27.18 | 27.27 | 27.31 | 26.92 | 0.339 times |
| 26 Fri Dec 2025 | 26.90 | 27.59 | 28.28 | 26.51 | 0.327 times |
| 19 Fri Dec 2025 | 27.10 | 29.00 | 29.01 | 26.41 | 1.534 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 25.78 | 26.98 | 28.58 | 25.38 | 0.282 times |
| 31 Wed Dec 2025 | 27.09 | 29.15 | 31.40 | 26.41 | 0.874 times |
| 28 Fri Nov 2025 | 29.37 | 27.16 | 29.40 | 25.77 | 0.714 times |
| 31 Fri Oct 2025 | 28.83 | 32.12 | 35.78 | 26.76 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civitas Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.63 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.