(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Civista Bancshares is 47830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 18.85 | 19.24 | 19.62 | 18.53 | 1.183 times |
| 09 Wed Apr 2025 | 19.63 | 18.80 | 20.26 | 18.21 | 1.064 times |
| 08 Tue Apr 2025 | 19.00 | 19.57 | 19.57 | 18.63 | 1.16 times |
| 07 Mon Apr 2025 | 19.19 | 18.31 | 19.50 | 17.55 | 1.01 times |
| 04 Fri Apr 2025 | 18.51 | 18.14 | 18.73 | 17.72 | 1.104 times |
| 03 Thu Apr 2025 | 18.56 | 19.21 | 19.47 | 18.45 | 1.177 times |
| 02 Wed Apr 2025 | 19.85 | 19.50 | 20.33 | 19.50 | 0.728 times |
| 01 Tue Apr 2025 | 19.62 | 19.41 | 19.90 | 19.21 | 0.774 times |
| 31 Mon Mar 2025 | 19.54 | 19.30 | 19.89 | 19.30 | 1.867 times |
| 28 Fri Mar 2025 | 19.47 | 19.92 | 19.92 | 19.47 | 0.7 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18.5 as target. However if you take a buy trade in stock , then use 18.9 as stoploss and 19.35 as target.
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 17.55 |
| Downside Target | 18.45 |
| Upside Target | 19.15 |
| Upside Target | 20.26 |
| Upside Target | 20.33 |
| Upside Target | 20.65 |
| Upside Target | 21.28 |
| Upside Target | 22.19 |
| Upside Target | 22.99 |
| Upside Target | 23.00 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 17.51 |
| Downside Intraday Target | 16.18 |
| Upside Intraday Target | 20.22 |
| Upside Intraday Target | 21.6 |
| Upside Intraday Target | 18.89 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 18.85 | 18.31 | 20.26 | 17.55 | 0.782 times |
| 04 Fri Apr 2025 | 18.51 | 19.30 | 20.33 | 17.72 | 5.06 times |
| 28 Fri Mar 2025 | 19.47 | 19.87 | 19.92 | 19.47 | 0.281 times |
| 21 Fri Mar 2025 | 19.53 | 19.36 | 20.18 | 19.15 | 1.004 times |
| 14 Fri Mar 2025 | 19.36 | 19.74 | 19.93 | 18.45 | 1.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 18.85 | 19.41 | 20.33 | 17.55 | 0.576 times |
| 31 Mon Mar 2025 | 19.54 | 21.09 | 21.28 | 18.45 | 0.811 times |
| 28 Fri Feb 2025 | 20.61 | 21.98 | 22.19 | 19.59 | 0.708 times |
| 31 Fri Jan 2025 | 22.06 | 21.13 | 23.00 | 18.65 | 1.204 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civista Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.