(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Civista Bancshares is 39810
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 14.99 | 14.81 | 15.04 | 14.56 | 0.766 times |
02 Tue Apr 2024 | 14.65 | 14.84 | 15.07 | 14.52 | 1.198 times |
01 Mon Apr 2024 | 14.88 | 15.30 | 15.30 | 14.67 | 0.718 times |
28 Thu Mar 2024 | 15.38 | 15.25 | 15.38 | 15.10 | 0.834 times |
27 Wed Mar 2024 | 15.24 | 15.05 | 15.25 | 14.92 | 0.962 times |
26 Tue Mar 2024 | 14.92 | 15.27 | 15.27 | 14.85 | 1.027 times |
25 Mon Mar 2024 | 15.12 | 14.99 | 15.26 | 14.99 | 0.477 times |
22 Fri Mar 2024 | 15.05 | 15.47 | 15.48 | 14.89 | 0.492 times |
21 Thu Mar 2024 | 15.44 | 14.98 | 15.49 | 14.85 | 1.944 times |
20 Wed Mar 2024 | 14.90 | 14.54 | 14.90 | 14.54 | 1.419 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.2 or till 15.5. Use a stoploss of 14.89 and if this stock hits its stoploss, then it can fall down till 14.63
Share price targets for Civista Bancshares (CIVB)
Target Type | Value |
Downside Target | 14.25 |
Downside Target | 14.83 |
Upside Target | 15.30 |
Upside Target | 15.38 |
Upside Target | 15.45 |
Upside Target | 15.49 |
Upside Target | 16.59 |
Upside Target | 17.26 |
Upside Target | 18.70 |
Upside Target | 18.99 |
Intraday share price targets for Civista Bancshares (CIVB)
Target Type | Value |
Downside Intraday Target | 14.57 |
Downside Intraday Target | 14.16 |
Upside Intraday Target | 15.35 |
Upside Intraday Target | 15.72 |
Downside Intraday Target | 14.94 |
Weekly technical analysis of Civista Bancshares (CIVB)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 14.99 | 15.30 | 15.30 | 14.52 | 0.813 times |
28 Thu Mar 2024 | 15.38 | 14.99 | 15.38 | 14.85 | 0.596 times |
22 Fri Mar 2024 | 15.05 | 14.89 | 15.49 | 14.49 | 1.064 times |
15 Fri Mar 2024 | 14.88 | 14.89 | 15.02 | 14.25 | 1.953 times |
08 Fri Mar 2024 | 14.80 | 14.92 | 15.18 | 14.45 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 14.99 | 15.30 | 15.30 | 14.52 | 0.154 times |
28 Thu Mar 2024 | 15.38 | 15.06 | 15.49 | 14.25 | 1.207 times |
29 Thu Feb 2024 | 15.02 | 17.26 | 17.26 | 14.83 | 1.201 times |
31 Wed Jan 2024 | 17.09 | 18.40 | 18.70 | 16.59 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.