(CHUY) Chuy S complete technical analysis [charts+indicators] | Buy/Sell Chuy S | (CHUY) share price targets
Complete technical analysis of Chuy S (CHUY) by charts plus indicators, forecast predictions and share price targets for Chuy S (CHUY)
Chuy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Chuy S is 519055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 37.20 | 37.20 | 37.28 | 37.18 | 0.537 times |
| 30 Fri Aug 2024 | 37.20 | 37.20 | 37.29 | 37.18 | 0.537 times |
| 29 Thu Aug 2024 | 37.16 | 37.19 | 37.23 | 37.15 | 0.378 times |
| 28 Wed Aug 2024 | 37.15 | 37.19 | 37.22 | 37.12 | 1.201 times |
| 27 Tue Aug 2024 | 37.17 | 37.23 | 37.26 | 37.17 | 0.47 times |
| 26 Mon Aug 2024 | 37.22 | 37.25 | 37.25 | 37.21 | 0.496 times |
| 23 Fri Aug 2024 | 37.20 | 37.13 | 37.29 | 37.12 | 1.392 times |
| 22 Thu Aug 2024 | 37.12 | 37.11 | 37.19 | 37.11 | 1.838 times |
| 21 Wed Aug 2024 | 37.11 | 37.14 | 37.19 | 37.10 | 2.986 times |
| 20 Tue Aug 2024 | 37.10 | 37.10 | 37.13 | 37.08 | 0.409 times |
Share price targets for Chuy S (CHUY)
| Target Type | Value |
| Downside Target | 22.52 |
| Downside Target | 25.20 |
| Downside Target | 27.33 |
| Downside Target | 29.43 |
| Downside Target | 30.25 |
| Downside Target | 34.13 |
| Downside Target | 36.95 |
| Upside Target | 37.27 |
| Upside Target | 37.28 |
| Upside Target | 37.29 |
| Upside Target | 37.56 |
Intraday share price targets for Chuy S (CHUY)
| Target Type | Value |
| Downside Intraday Target | 37.16 |
| Downside Intraday Target | 37.12 |
| Upside Intraday Target | 37.26 |
| Upside Intraday Target | 37.32 |
| Upside Intraday Target | 37.22 |
Weekly technical analysis of Chuy S (CHUY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 37.20 | 37.20 | 37.28 | 37.18 | 0.174 times |
| 30 Fri Aug 2024 | 37.20 | 37.25 | 37.29 | 37.12 | 0.446 times |
| 23 Fri Aug 2024 | 37.20 | 37.09 | 37.29 | 37.07 | 2.788 times |
| 16 Fri Aug 2024 | 37.10 | 37.06 | 37.27 | 37.03 | 0.454 times |
| 09 Fri Aug 2024 | 37.05 | 36.96 | 37.18 | 36.95 | 1.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chuy S (CHUY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 37.20 | 37.10 | 37.29 | 36.95 | 0.938 times |
| 31 Wed Jul 2024 | 37.09 | 26.05 | 37.56 | 22.52 | 3.025 times |
| 28 Fri Jun 2024 | 25.92 | 26.86 | 27.33 | 25.20 | 0.977 times |
| 31 Fri May 2024 | 26.71 | 29.51 | 30.25 | 25.44 | 1.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chuy S (CHUY)
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chuy S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chuy S in short term but the sell signal is initial and weak.
Chuy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chuy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chuy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.15 and Chuy S (CHUY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.
Chuy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chuy S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chuy S in short term but the sell signal is initial and weak.
Chuy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chuy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chuy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.15 and Chuy S (CHUY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.
Chuy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.