(CHUY) Chuy S complete technical analysis [charts+indicators] | Buy/Sell Chuy S | (CHUY) share price targets
Complete technical analysis of Chuy S (CHUY) by charts plus indicators, forecast predictions and share price targets for Chuy S (CHUY)
Chuy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Chuy S is 840380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 37.07 | 37.06 | 37.13 | 37.00 | 0.313 times |
| 26 Fri Jul 2024 | 36.96 | 37.19 | 37.20 | 36.93 | 0.6 times |
| 25 Thu Jul 2024 | 37.06 | 37.16 | 37.21 | 37.05 | 0.571 times |
| 24 Wed Jul 2024 | 37.12 | 37.18 | 37.25 | 37.12 | 0.738 times |
| 23 Tue Jul 2024 | 37.15 | 37.33 | 37.35 | 37.14 | 0.784 times |
| 22 Mon Jul 2024 | 37.33 | 37.15 | 37.39 | 37.09 | 0.795 times |
| 19 Fri Jul 2024 | 37.08 | 37.35 | 37.36 | 37.08 | 1.892 times |
| 18 Thu Jul 2024 | 37.34 | 37.25 | 37.56 | 37.15 | 3.951 times |
| 17 Wed Jul 2024 | 25.27 | 25.11 | 25.88 | 25.11 | 0.327 times |
| 16 Tue Jul 2024 | 25.35 | 24.43 | 25.35 | 24.35 | 0.179 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.7, but if it comes below 35.7, then a intra day sell could be more profitable.
If you take a sell trade below 35.7, then use 35.7 as stoploss and 29.48 as target. However if you take a buy trade in stock , then use 35.7 as stoploss and 43.3 as target.
Share price targets for Chuy S (CHUY)
| Target Type | Value |
| Downside Target | 22.52 |
| Downside Target | 24.06 |
| Downside Target | 27.33 |
| Downside Target | 29.43 |
| Downside Target | 30.25 |
| Downside Target | 32.61 |
| Downside Target | 34.13 |
| Downside Target | 34.93 |
| Downside Target | 36.93 |
| Downside Target | 37.00 |
| Upside Target | 37.13 |
| Upside Target | 37.39 |
| Upside Target | 37.56 |
Intraday share price targets for Chuy S (CHUY)
| Target Type | Value |
| Downside Intraday Target | 37 |
| Downside Intraday Target | 36.94 |
| Upside Intraday Target | 37.13 |
| Upside Intraday Target | 37.2 |
| Downside Intraday Target | 37.07 |
Weekly technical analysis of Chuy S (CHUY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 37.07 | 37.06 | 37.13 | 37.00 | 0.09 times |
| 26 Fri Jul 2024 | 36.96 | 37.15 | 37.39 | 36.93 | 0.536 times |
| 19 Fri Jul 2024 | 37.08 | 24.40 | 37.56 | 24.06 | 7.017 times |
| 12 Fri Jul 2024 | 24.06 | 24.65 | 24.74 | 22.52 | 4.243 times |
| 05 Fri Jul 2024 | 24.55 | 25.09 | 25.15 | 24.30 | 0.622 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chuy S (CHUY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 37.07 | 26.05 | 37.56 | 22.52 | 2.769 times |
| 28 Fri Jun 2024 | 25.92 | 26.86 | 27.33 | 25.20 | 0.977 times |
| 31 Fri May 2024 | 26.71 | 29.51 | 30.25 | 25.44 | 1.489 times |
| 30 Tue Apr 2024 | 29.46 | 33.73 | 34.13 | 29.43 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chuy S (CHUY)
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chuy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chuy S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chuy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chuy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chuy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.61 and Chuy S (CHUY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.
Chuy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chuy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chuy S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chuy S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chuy S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chuy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.61 and Chuy S (CHUY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.
Chuy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.