(CHUY) Chuy S complete technical analysis [charts+indicators] | Buy/Sell Chuy S | (CHUY) share price targets
Complete technical analysis of Chuy S (CHUY) by charts plus indicators, forecast predictions and share price targets for Chuy S (CHUY)
Chuy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Chuy S is 180660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 24.06 | 23.84 | 24.24 | 23.71 | 0.928 times |
| 11 Thu Jul 2024 | 23.54 | 22.67 | 24.09 | 22.52 | 1.255 times |
| 10 Wed Jul 2024 | 23.52 | 24.01 | 24.03 | 23.29 | 0.783 times |
| 09 Tue Jul 2024 | 23.90 | 24.26 | 24.30 | 23.74 | 0.829 times |
| 08 Mon Jul 2024 | 24.41 | 24.65 | 24.74 | 24.28 | 0.521 times |
| 05 Fri Jul 2024 | 24.55 | 24.42 | 24.88 | 24.30 | 0.694 times |
| 03 Wed Jul 2024 | 24.43 | 25.09 | 25.15 | 24.38 | 0.323 times |
| 03 Wed Jul 2024 | 24.43 | 25.09 | 25.15 | 24.38 | 0.323 times |
| 02 Tue Jul 2024 | 24.96 | 25.07 | 25.13 | 24.92 | 0.432 times |
| 01 Mon Jul 2024 | 24.99 | 26.05 | 26.05 | 24.89 | 0.879 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.2, but if it comes above 24.2, then a intra day buy could be more profitable.
If you take a sell trade below 24.2, then use 24.2 as stoploss and 23.2 as target. However if you take a buy trade in stock , then use 24.2 as stoploss and 24.97 as target.
Share price targets for Chuy S (CHUY)
| Target Type | Value |
| Downside Target | 22.52 |
| Upside Target | 24.30 |
| Upside Target | 26.05 |
| Upside Target | 26.08 |
| Upside Target | 26.23 |
| Upside Target | 27.33 |
| Upside Target | 29.43 |
| Upside Target | 30.25 |
| Upside Target | 32.61 |
| Upside Target | 34.13 |
| Upside Target | 34.93 |
Intraday share price targets for Chuy S (CHUY)
| Target Type | Value |
| Downside Intraday Target | 22.81 |
| Downside Intraday Target | 21.55 |
| Upside Intraday Target | 25.03 |
| Upside Intraday Target | 25.99 |
| Downside Intraday Target | 23.77 |
Weekly technical analysis of Chuy S (CHUY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 24.06 | 24.65 | 24.74 | 22.52 | 4.243 times |
| 05 Fri Jul 2024 | 24.55 | 25.09 | 25.15 | 24.30 | 0.622 times |
| 03 Wed Jul 2024 | 24.43 | 26.05 | 26.05 | 24.38 | 0.279 times |
| 28 Fri Jun 2024 | 25.92 | 25.78 | 26.08 | 25.20 | 1.641 times |
| 21 Fri Jun 2024 | 25.61 | 26.23 | 26.23 | 25.24 | 1.73 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chuy S (CHUY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 24.06 | 26.05 | 26.05 | 22.52 | 0.351 times |
| 28 Fri Jun 2024 | 25.92 | 26.86 | 27.33 | 25.20 | 0.977 times |
| 31 Fri May 2024 | 26.71 | 29.51 | 30.25 | 25.44 | 1.489 times |
| 30 Tue Apr 2024 | 29.46 | 33.73 | 34.13 | 29.43 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chuy S (CHUY)
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chuy S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chuy S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chuy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chuy S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chuy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and Chuy S (CHUY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.
Chuy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chuy S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chuy S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chuy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chuy S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chuy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and Chuy S (CHUY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.
Chuy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.