(CHUY) Chuy S complete technical analysis [charts+indicators] | Buy/Sell Chuy S | (CHUY) share price targets
Complete technical analysis of Chuy S (CHUY) by charts plus indicators, forecast predictions and share price targets for Chuy S (CHUY)
Chuy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Chuy S is 125230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 29.72 | 29.29 | 29.80 | 28.84 | 1.131 times |
| 08 Wed May 2024 | 29.16 | 29.25 | 29.41 | 29.04 | 0.574 times |
| 07 Tue May 2024 | 29.31 | 30.04 | 30.25 | 29.31 | 1.086 times |
| 06 Mon May 2024 | 29.92 | 29.27 | 30.08 | 29.27 | 0.874 times |
| 03 Fri May 2024 | 29.13 | 29.43 | 29.87 | 29.11 | 1.085 times |
| 02 Thu May 2024 | 28.95 | 29.36 | 29.36 | 28.73 | 1.255 times |
| 01 Wed May 2024 | 28.99 | 29.51 | 29.51 | 28.90 | 0.849 times |
| 30 Tue Apr 2024 | 29.46 | 30.23 | 30.30 | 29.43 | 0.723 times |
| 29 Mon Apr 2024 | 30.43 | 30.57 | 30.99 | 30.36 | 0.987 times |
| 26 Fri Apr 2024 | 30.33 | 29.87 | 30.52 | 29.87 | 1.27 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.4 as stoploss in an intra day buy trade for a target of 30.09. However, stock will show a bearish move below 29.4.
Share price targets for Chuy S (CHUY)
| Target Type | Value |
| Downside Target | 28.73 |
| Downside Target | 29.43 |
| Upside Target | 30.99 |
| Upside Target | 31.81 |
| Upside Target | 32.00 |
| Upside Target | 32.61 |
| Upside Target | 32.76 |
| Upside Target | 34.13 |
| Upside Target | 34.93 |
| Upside Target | 35.78 |
| Upside Target | 38.38 |
Intraday share price targets for Chuy S (CHUY)
| Target Type | Value |
| Downside Intraday Target | 28.96 |
| Downside Intraday Target | 28.19 |
| Upside Intraday Target | 30.37 |
| Upside Intraday Target | 31.01 |
| Downside Intraday Target | 29.6 |
Weekly technical analysis of Chuy S (CHUY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 29.72 | 29.27 | 30.25 | 28.84 | 0.748 times |
| 03 Fri May 2024 | 29.13 | 30.57 | 30.99 | 28.73 | 0.933 times |
| 26 Fri Apr 2024 | 30.33 | 30.81 | 31.21 | 29.80 | 1.63 times |
| 19 Fri Apr 2024 | 30.59 | 31.41 | 31.81 | 30.04 | 0.839 times |
| 12 Fri Apr 2024 | 31.55 | 32.42 | 32.76 | 31.01 | 0.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chuy S (CHUY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 29.72 | 29.51 | 30.25 | 28.73 | 0.348 times |
| 30 Tue Apr 2024 | 29.46 | 33.73 | 34.13 | 29.43 | 1.016 times |
| 28 Thu Mar 2024 | 33.73 | 33.99 | 34.93 | 32.61 | 0.853 times |
| 29 Thu Feb 2024 | 33.83 | 34.06 | 35.78 | 32.00 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chuy S (CHUY)
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chuy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chuy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chuy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chuy S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chuy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.56 and Chuy S (CHUY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.
Chuy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chuy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chuy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chuy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chuy S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chuy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.56 and Chuy S (CHUY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.
Chuy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.