(CHTR) Charter Communications complete technical analysis [charts+indicators] | Buy/Sell Charter Communications | (CHTR) share price targets
Complete technical analysis of Charter Communications (CHTR) by charts plus indicators, forecast predictions and share price targets for Charter Communications (CHTR)
Charter Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Charter Communications is 1681686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 200.69 | 202.11 | 203.80 | 199.48 | 0.785 times |
| 17 Mon Nov 2025 | 201.84 | 202.81 | 208.19 | 201.00 | 1.316 times |
| 14 Fri Nov 2025 | 203.10 | 204.22 | 205.05 | 199.31 | 1.17 times |
| 13 Thu Nov 2025 | 204.80 | 212.61 | 213.03 | 204.45 | 1.36 times |
| 12 Wed Nov 2025 | 213.04 | 210.00 | 214.53 | 207.75 | 0.688 times |
| 11 Tue Nov 2025 | 209.22 | 212.11 | 212.69 | 208.37 | 0.803 times |
| 10 Mon Nov 2025 | 210.45 | 220.87 | 220.87 | 209.91 | 1.088 times |
| 07 Fri Nov 2025 | 219.86 | 217.98 | 220.17 | 213.50 | 0.447 times |
| 06 Thu Nov 2025 | 217.86 | 225.14 | 226.65 | 215.76 | 1.127 times |
| 05 Wed Nov 2025 | 225.15 | 222.06 | 226.61 | 220.26 | 1.281 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 208.5, but if it comes above 208.5, then a intra day buy could be more profitable.
If you take a sell trade below 208.5, then use 208.5 as stoploss and 188.9 as target. However if you take a buy trade in stock , then use 208.5 as stoploss and 224.73 as target.
Share price targets for Charter Communications (CHTR)
| Target Type | Value |
| Downside Target | 199.31 |
| Upside Target | 208.19 |
| Upside Target | 213.50 |
| Upside Target | 220.87 |
| Upside Target | 226.65 |
| Upside Target | 234.62 |
| Upside Target | 249.84 |
| Upside Target | 254.67 |
| Upside Target | 268.59 |
| Upside Target | 282.60 |
| Upside Target | 284.60 |
| Upside Target | 285.82 |
| Upside Target | 422.29 |
Intraday share price targets for Charter Communications (CHTR)
| Target Type | Value |
| Downside Intraday Target | 197.38 |
| Downside Intraday Target | 194.08 |
| Upside Intraday Target | 206.09 |
| Upside Intraday Target | 211.5 |
| Upside Intraday Target | 202.79 |
Weekly technical analysis of Charter Communications (CHTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 200.69 | 202.81 | 208.19 | 199.48 | 0.411 times |
| 14 Fri Nov 2025 | 203.10 | 220.87 | 220.87 | 199.31 | 1.428 times |
| 07 Fri Nov 2025 | 219.86 | 222.91 | 226.65 | 213.50 | 1.404 times |
| 31 Fri Oct 2025 | 233.84 | 218.00 | 234.62 | 215.93 | 0.273 times |
| 31 Fri Oct 2025 | 233.84 | 244.77 | 249.84 | 215.93 | 2.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charter Communications (CHTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 200.69 | 222.91 | 226.65 | 199.31 | 0.39 times |
| 31 Fri Oct 2025 | 233.84 | 275.32 | 284.60 | 215.93 | 1.034 times |
| 30 Tue Sep 2025 | 275.11 | 262.50 | 285.82 | 251.80 | 1.126 times |
| 29 Fri Aug 2025 | 265.58 | 270.53 | 282.60 | 254.67 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charter Communications (CHTR)
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charter Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charter Communications in short term and the sell signal is strong.
Charter Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charter Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charter Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.14 and Charter Communications (CHTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charter Communications (CHTR) stock. Volume based technical analysis of Charter Communications (CHTR) stock is negative.
Charter Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charter Communications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charter Communications in short term and the sell signal is strong.
Charter Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charter Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charter Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.14 and Charter Communications (CHTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charter Communications (CHTR) stock. Volume based technical analysis of Charter Communications (CHTR) stock is negative.
Charter Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.