(CHTR) Charter Communications complete technical analysis [charts+indicators] | Buy/Sell Charter Communications | (CHTR) share price targets
Complete technical analysis of Charter Communications (CHTR) by charts plus indicators, forecast predictions and share price targets for Charter Communications (CHTR)
Charter Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Charter Communications is 1531950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 343.73 | 351.87 | 351.87 | 342.53 | 0.566 times |
| 07 Fri Feb 2025 | 347.84 | 353.99 | 354.32 | 347.39 | 0.314 times |
| 06 Thu Feb 2025 | 353.31 | 348.49 | 354.24 | 346.80 | 0.496 times |
| 05 Wed Feb 2025 | 345.05 | 342.25 | 347.94 | 337.68 | 0.594 times |
| 04 Tue Feb 2025 | 340.26 | 336.81 | 344.21 | 336.23 | 0.796 times |
| 03 Mon Feb 2025 | 341.50 | 346.50 | 347.89 | 339.23 | 1.137 times |
| 31 Fri Jan 2025 | 345.49 | 360.75 | 360.85 | 343.05 | 1.831 times |
| 30 Thu Jan 2025 | 336.62 | 336.20 | 351.02 | 326.79 | 2.136 times |
| 29 Wed Jan 2025 | 359.33 | 365.64 | 367.71 | 357.23 | 0.679 times |
| 28 Tue Jan 2025 | 365.38 | 364.56 | 368.33 | 361.48 | 1.265 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 342.4 as stoploss in an intra day buy trade for a target of 351.03. However, stock will show a bearish move below 342.4.
Share price targets for Charter Communications (CHTR)
| Target Type | Value |
| Downside Target | 315.00 |
| Downside Target | 326.79 |
| Downside Target | 336.23 |
| Upside Target | 354.32 |
| Upside Target | 356.78 |
| Upside Target | 367.91 |
| Upside Target | 371.02 |
| Upside Target | 400.77 |
| Upside Target | 415.27 |
Intraday share price targets for Charter Communications (CHTR)
| Target Type | Value |
| Downside Intraday Target | 340.22 |
| Downside Intraday Target | 336.7 |
| Upside Intraday Target | 349.56 |
| Upside Intraday Target | 355.38 |
| Upside Intraday Target | 346.04 |
Weekly technical analysis of Charter Communications (CHTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 343.73 | 351.87 | 351.87 | 342.53 | 0.17 times |
| 07 Fri Feb 2025 | 347.84 | 346.50 | 354.32 | 336.23 | 0.501 times |
| 31 Fri Jan 2025 | 345.49 | 362.85 | 371.02 | 326.79 | 2.468 times |
| 24 Fri Jan 2025 | 367.58 | 349.66 | 367.91 | 345.27 | 3.427 times |
| 17 Fri Jan 2025 | 351.37 | 352.82 | 353.59 | 347.69 | 0.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charter Communications (CHTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 343.73 | 346.50 | 354.32 | 336.23 | 0.214 times |
| 31 Fri Jan 2025 | 345.49 | 346.62 | 371.02 | 326.79 | 1.751 times |
| 31 Tue Dec 2024 | 342.77 | 400.77 | 400.77 | 340.98 | 0.534 times |
| 26 Tue Nov 2024 | 390.29 | 360.61 | 415.27 | 356.78 | 1.308 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charter Communications (CHTR)
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charter Communications ( (CHTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charter Communications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charter Communications in short term and the sell signal is strong.
Charter Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charter Communications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charter Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.54 and Charter Communications (CHTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charter Communications (CHTR) stock. Volume based technical analysis of Charter Communications (CHTR) stock is negative.
Charter Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charter Communications ( (CHTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charter Communications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charter Communications in short term and the sell signal is strong.
Charter Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charter Communications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charter Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.54 and Charter Communications (CHTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charter Communications (CHTR) stock. Volume based technical analysis of Charter Communications (CHTR) stock is negative.
Charter Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.